Giti Tire Corporation (600182.SS) SHH

15.94

+0.11(+0.69%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.7715.8315.8315.9515.761.58M
December 03, 202515.8515.815.815.8815.562.21M
December 02, 202515.9215.8515.8515.9915.782.26M
December 01, 202515.4815.9115.9116.0215.46.88M
November 28, 202515.1415.5615.5615.815.077.6M
November 27, 202515.0115.0515.0515.1815.011.05M
November 26, 202515.115.0615.0615.2215.051.33M
November 25, 20251515.0615.0615.1814.991.61M
November 24, 202515.114.9614.9615.114.812.75M
November 21, 202515.48151515.5714.983.32M
November 20, 202515.7715.5615.5615.7915.481.55M
November 19, 202515.8515.7215.7215.9515.651.44M
November 18, 202515.8815.9115.9115.9415.71.76M
November 17, 202515.9215.915.916.0415.81.51M
November 14, 202515.9816.0316.0316.1315.862.45M
November 13, 202515.9715.9815.9816.0215.881.73M
November 12, 202516.1515.9415.9416.1515.931.8M
November 11, 202516.1516.116.116.216.041.53M
November 10, 202516.2616.1516.1516.2816.032.7M
November 07, 202515.9516.2516.2516.5515.934.85M
November 06, 202515.7916.0116.0116.0515.753.52M
November 05, 202515.5915.815.815.8215.581.7M
November 04, 202515.7715.6515.6515.815.611.49M
November 03, 202515.7815.8315.8315.8415.621.78M
October 31, 202515.5815.7115.7115.8615.572.27M
October 30, 202515.4215.6115.6115.8315.324.2M
October 29, 202515.415.4515.4515.4815.262.62M
October 28, 202515.415.4315.4315.5215.292.77M
October 27, 202515.6215.5115.5115.6215.451.91M
October 24, 202515.415.515.515.5515.41.8M
October 23, 202515.4115.4515.4515.6515.292.65M
October 22, 202515.2715.4615.4615.5615.272.14M
October 21, 202515.1615.3315.3315.3315.161.38M
October 20, 202515.1615.1515.1515.2315.081.14M
October 17, 202515.3315.0715.0715.3815.032.47M
October 16, 202515.3815.3815.3815.4815.291.38M
October 15, 202515.2515.4315.4315.4815.241.95M
October 14, 202515.2715.2515.2515.3715.221.7M
October 13, 202515.0215.315.315.34152.2M
October 10, 202515.3815.4715.4715.6415.32.64M
October 09, 202515.4115.4115.4115.515.332.41M
September 30, 202515.2515.4215.4215.6115.213.71M
September 29, 202515.3615.3715.3715.415.192.47M
September 26, 202515.4215.3615.3615.5215.321.8M
September 25, 202515.615.4915.4915.7815.452.17M
September 24, 202515.6915.4715.4715.715.392.68M
September 23, 202515.7215.6815.6815.9115.285.88M
September 22, 202515.6715.915.915.915.528.48M
September 19, 202515.1215.1415.1415.2215.031.45M
September 18, 202515.4115.1615.1615.4515.12.32M
September 17, 202515.415.4415.4415.4615.331.05M
September 16, 202515.3615.4115.4115.4415.261.61M
September 15, 202515.5415.3515.3515.6115.321.91M
September 12, 202515.4615.5615.5615.8115.433.15M
September 11, 202515.5815.5215.5215.5815.311.95M
September 10, 202515.4415.5415.5415.5915.391.83M
September 09, 202515.4315.4715.4715.6215.341.9M
September 08, 202515.3715.4715.4715.4915.371.6M
September 05, 202515.3415.4115.4115.4315.221.61M
September 04, 20251515.2915.2915.6814.983.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved