Giti Tire Corporation (600182.SS) SHH

Currency In CNY

600182.SS Historical Return

If you invested ¥1000 in Giti Tire Corporation (600182.SS) 10 years ago, it would be worth ¥508.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.7, while ¥1000 invested 1 year ago would be worth ¥786.42. This corresponds to total returns of -49.13%, -4.33%, -21.36%, respectively, with annualized returns of -6.53%, -0.88%, -21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600182.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	11.85	11.93	11.93	11.96	11.5	1.33M
October 22, 2026	12.07	11.79	11.79	12.14	11.75	1.75M
October 21, 2026	12.15	12.12	12.12	12.23	12.1	662,751
October 20, 2026	12.07	12.17	12.17	12.29	12.03	964,700
October 19, 2026	11.96	12.09	12.09	12.15	11.81	1.56M
October 16, 2026	11.99	12.02	12.02	12.1	11.94	734,250
October 15, 2026	12	11.93	11.93	12.04	11.92	986,000
October 14, 2026	12.13	12.09	12.09	12.22	12.04	758,600
October 13, 2026	12.26	12.18	12.18	12.3	12.02	1.53M
October 12, 2026	12.22	12.26	12.26	12.41	12.19	1.5M
October 09, 2026	12.25	12.2	12.2	12.34	11.97	2.02M
October 08, 2026	12.38	12.27	12.27	12.5	12.27	941,400
September 30, 2026	12.42	12.4	12.4	12.52	12.21	1.31M
September 29, 2026	12.28	12.52	12.52	12.55	12.28	1.43M
September 28, 2026	12.6	12.28	12.28	12.6	12.28	1.5M
September 24, 2026	12.69	12.59	12.59	12.71	12.53	1.31M
September 23, 2026	12.76	12.68	12.68	12.78	12.65	1.11M
September 22, 2026	12.81	12.78	12.78	12.85	12.75	950,300
September 21, 2026	12.76	12.78	12.78	12.81	12.73	1.16M
September 18, 2026	12.67	12.77	12.77	12.83	12.65	1.56M
September 17, 2026	12.62	12.64	12.64	12.72	12.58	1.19M
September 16, 2026	12.73	12.68	12.68	12.79	12.63	1.84M
September 15, 2026	13.03	12.78	12.78	13.17	12.78	2.11M
September 11, 2026	12.91	12.9	12.9	12.95	12.69	1.67M
September 10, 2026	12.92	12.97	12.97	13.03	12.86	1.44M
September 09, 2026	13.04	12.96	12.96	13.09	12.93	1.64M
September 08, 2026	13.05	13.04	13.04	13.06	13	1.04M
September 07, 2026	13.08	13.02	13.02	13.09	12.99	1.26M
September 04, 2026	13.04	13.03	13.03	13.15	12.98	1.54M
September 03, 2026	13.12	13.03	13.03	13.18	13	939,000
September 02, 2026	13.13	13.05	13.05	13.19	12.97	2.09M
September 01, 2026	13.11	13.13	13.13	13.21	13.1	1.9M
August 31, 2026	13.4	13.12	13.12	13.4	13.08	4.05M
August 28, 2026	13.51	13.53	13.53	13.56	13.43	1.56M
August 27, 2026	13.58	13.51	13.51	13.58	13.45	986,200
August 26, 2026	13.59	13.59	13.59	13.65	13.52	1.57M
August 25, 2026	13.26	13.61	13.61	13.66	13.22	1.97M
August 24, 2026	13.12	13.32	13.32	13.4	13.12	1.59M
August 21, 2026	13.2	13.19	13.19	13.33	13.08	2.97M
August 20, 2026	13.58	13.33	13.33	13.71	13.19	4.64M
August 19, 2026	13.67	13.57	13.57	13.75	13.38	2.27M
August 18, 2026	13.85	13.74	13.74	14.06	13.69	1.5M
August 17, 2026	13.63	13.98	13.98	14.02	13.48	3.41M
August 14, 2026	13.57	13.61	13.61	13.72	13.41	2.18M
August 13, 2026	13.36	13.59	13.59	13.64	13.32	2.73M
August 12, 2026	13.08	13.4	13.4	13.44	13.05	2.68M
August 11, 2026	13.06	13.17	13.17	13.31	13.01	2.19M
August 10, 2026	13.04	13.12	13.12	13.17	12.98	1.8M
August 07, 2026	13.09	13.07	13.07	13.13	12.96	1.76M
August 06, 2026	13.07	13.08	13.08	13.26	13	1.9M
August 05, 2026	13.02	13.1	13.1	13.15	12.93	2.3M
August 04, 2026	13.01	13.02	13.02	13.12	12.96	1.42M
August 03, 2026	12.88	13	13	13	12.85	1.7M
July 31, 2026	12.83	12.88	12.88	12.95	12.82	2.22M
July 30, 2026	12.91	12.87	12.87	13.03	12.78	1.36M
July 29, 2026	12.87	12.91	12.91	12.97	12.81	1.17M
July 28, 2026	12.69	12.82	12.82	13.08	12.69	1.19M
July 27, 2026	12.61	12.82	12.82	12.86	12.58	1.08M
July 24, 2026	12.88	12.63	12.63	12.88	12.61	1.05M
July 23, 2026	12.67	12.89	12.89	12.89	12.67	1.09M