Shengyi Technology Co.,Ltd. (600183.SS) SHH

143.66

+2.59(+1.84%)

Updated at June 03 01:47PM

Currency In CNY

600183.SS Historical Return

If you invested ¥1000 in Shengyi Technology Co.,Ltd. (600183.SS) 10 years ago, it would be worth ¥27,521.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,251.89, while ¥1000 invested 1 year ago would be worth ¥5,600.78. This corresponds to total returns of 2,652.11%, 625.19%, 460.08%, respectively, with annualized returns of 39.28%, 48.59%, 460.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600183.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026133.21141.07141.07144.33128.67108.33M
June 01, 2026140.62135.63135.63147.9132.3115.52M
May 29, 2026135.64140.62140.62145.55133.88100.84M
May 28, 2026132.77135.64135.64137.7125.51102.67M
May 27, 2026133131.76131.76140128.99110.3M
May 26, 2026115.68128.17128.17128.17115.678.18M
May 25, 2026114116.52116.52117.81110.3579.44M
May 22, 2026102.1108.01108.01108.0110266.89M
May 21, 2026102.1598.1998.19107.597.6672.67M
May 20, 202699.51100.56100.56102.3797.9752.05M
May 19, 202697.85100.78100.78101.8794.0281.15M
May 18, 202690.2398.9598.9598.9590.2375.33M
May 15, 202693.3889.9589.9593.8487.6559.83M
May 14, 202698.1193.3293.32100.593.193.46M
May 13, 202685.0294.1894.1894.1885.0271.59M
May 12, 202683.785.6285.6286.3382.550.87M
May 11, 202682.6283.6683.6684.288148.05M
May 08, 202680.53828284.1580.138.03M
May 07, 202682.428282838045.1M
May 06, 202678.880.8180.8182.7778.860.32M
April 30, 20267976.5176.5180.4576.3246.89M
April 29, 202676.66787880.8775.9873.64M
April 28, 202677.3476.6276.6278.174.0962.56M
April 27, 20267476.6776.6777.637455.79M
April 24, 202674.272.6372.6375.771.5557.44M
April 23, 202676.0174.9574.9578.573.5172.57M
April 22, 202672.54767676.447267.87M
April 21, 202669.5172.5572.557469.0773.54M
April 20, 202669.2869.869.871.4968.7456.41M
April 17, 202667.0569.2569.2570.3766.756.87M
April 16, 202667.3267.5667.5668.1466.0153.02M
April 15, 202668.566.966.97166.5493.08M
April 14, 202664.566.8266.8267.6663.2879.97M
April 13, 202660.3663.4763.4764.560.2866.87M
April 10, 202660.1461.2161.2162.2659.260.29M
April 09, 202657.8159.259.259.7557.5341.92M
April 08, 20265758.9858.9859.1156.6868.7M
April 07, 202653.3655.255.255.995359.45M
April 03, 202652.0452.552.553.352.0339.42M
April 02, 202654.1451.6351.6354.4951.262.6M
April 01, 202655.5555.155.155.9854.5533.17M
March 31, 202654.654.1754.1755.653.4132.35M
March 30, 202653.4555.155.155.3353.0130.95M
March 27, 202654.6654.7554.7555.6653.5837.36M
March 26, 202657.8855.4155.4157.9955.247.56M
March 25, 202657.6557.857.858.85741.72M
March 24, 202656.856.8856.8856.9955.0640.8M
March 23, 202658.455.8555.8558.8255.3961.38M
March 20, 20266160.2260.2263.260.252.76M
March 19, 20266260.660.662.3660.341.59M
March 18, 202662.2363.563.564.2861.7244.11M
March 17, 202665.961.8861.8866.3761.848.14M
March 16, 202663.7564.3964.3964.9161.7346.76M
March 13, 202661.7963.4463.4464.6861.7744.34M
March 12, 202663.0662.7662.7665.8661.7838.46M
March 11, 20266563.563.565.8263.1540.97M
March 10, 202662.463.7164.4164.4862.3635.55M
March 09, 202661.3860.9260.9261.7258.0756.18M
March 06, 202665.5646465.9963.2839.45M
March 05, 202667.3565.9865.9869.2365.1850.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved