Shengyi Technology Co.,Ltd. (600183.SS) SHH

Currency In CNY

AD

600183.SS Historical Return

If you invested ¥1000 in Shengyi Technology Co.,Ltd. (600183.SS) 10 years ago, it would be worth ¥19,708.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,099.34, while ¥1000 invested 1 year ago would be worth ¥2,587.95. This corresponds to total returns of 1,870.9%, 309.93%, 158.79%, respectively, with annualized returns of 34.71%, 32.58%, 158.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600183.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026110.09105.64105.64110.09105.4480.84M
July 30, 2026105100.08100.08108.8397.5181.1M
July 29, 2026111.88108.18108.18112.7102.688.8M
July 28, 2026119.42113.39113.39121113.3948.06M
July 27, 2026120125.99125.99125.99114.6657.52M
July 24, 2026123.81118.71118.71123.99117.9960.46M
July 23, 2026129125.1125.1134.21123.861M
July 22, 2026135.67126126140.19124.0682.39M
July 21, 2026129.32135.67135.67135.67117.589.82M
July 20, 2026136123.34123.34136119.0694.54M
July 17, 2026144.84132.29132.29146132.2975.65M
July 16, 2026148146.99146.99155.4314471.28M
July 15, 2026154.01152.43152.43160.3151.594.26M
July 14, 2026139.97147.9147.9147.913980.96M
July 13, 2026147.9134.45134.45150.33134.4580.45M
July 10, 2026160149.39149.39163.48149.2563.4M
July 09, 2026149.98157.4157.4158.03144.864.98M
July 08, 2026153.85145.46145.46154.95145.245.13M
July 07, 2026154.19150.77150.77156.46146.848.41M
July 06, 2026163154.27154.27164149.6160.78M
July 03, 2026151.94160.78160.78166.21145.9977.65M
July 02, 2026155151.95151.95160.68150.5971.9M
July 01, 2026173.4164.8164.8175.88163.1766.87M
June 30, 2026171173.4173.4178.15168.1167.65M
June 29, 2026178.5171.16171.16182.68162.974.84M
June 26, 2026182178.5178.5182.3171.6971.48M
June 25, 2026179.9187.2187.2188175.1871.55M
June 24, 2026167.9177.3177.3179.3816777.82M
June 23, 2026179167.87167.87180166.5399.82M
June 22, 2026186.6184.5184.5191.88177.5494.53M
June 18, 2026178.5183.87183.87187.35176.7379.88M
June 17, 2026180180.15180.15191176115.56M
June 16, 2026176179.4179.4183.05174.891.9M
June 15, 2026159.11166.41166.41166.41153.5554.03M
June 12, 2026155.98151.28151.28162.62150.1196.37M
June 11, 2026146.95149.73149.73153.5143.1184M
June 10, 2026147146.9146.9154.5144.6495.92M
June 09, 2026138.99147.47147.47147.47136.8669.3M
June 08, 2026126134.06134.06140.3612675.76M
June 05, 2026140137.36137.36145.16136.3872.63M
June 04, 2026137143.96143.96147.8135.1185.01M
June 03, 2026137.8141.09141.09147.49135.02109.73M
June 02, 2026133.21141.07141.07144.33128.67108.33M
June 01, 2026140.62135.63135.63147.9132.3115.52M
May 29, 2026135.64140.62140.62145.55133.88100.84M
May 28, 2026132.77135.64135.64137.7125.51102.67M
May 27, 2026133131.76131.76140128.99110.3M
May 26, 2026115.68128.17128.17128.17115.678.18M
May 25, 2026114116.52116.52117.81110.3579.44M
May 22, 2026102.1108.01108.01108.0110266.89M
May 21, 2026102.1598.1998.19107.597.6672.67M
May 20, 202699.51100.56100.56102.3797.9752.05M
May 19, 202697.85100.78100.78101.8794.0281.15M
May 18, 202690.2398.9598.9598.9590.2375.33M
May 15, 202693.3889.9589.9593.8487.6559.83M
May 14, 202698.1193.3293.32100.593.193.46M
May 13, 202685.0294.1894.1894.1885.0271.59M
May 12, 202683.785.6285.6286.3382.550.87M
May 11, 202682.6283.6683.6684.288148.05M
May 08, 202680.53828284.1580.138.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved