Shengyi Technology Co.,Ltd. (600183.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shengyi Technology Co.,Ltd. (600183.SS) 10 years ago, it would be worth ¥13,974.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,458.42, while ¥1000 invested 1 year ago would be worth ¥1,883.18. This corresponds to total returns of 1,297.47%, 445.84%, 88.32%, respectively, with annualized returns of 30.18%, 40.39%, 88.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 119.5 | 118.99 | 118.99 | 124.18 | 118.01 | 60.12M |
| October 20, 2026 | 117.3 | 117.23 | 117.23 | 121 | 113.63 | 55.97M |
| October 19, 2026 | 116.5 | 117.63 | 117.63 | 120.18 | 111.2 | 57.19M |
| October 16, 2026 | 118 | 114.6 | 114.6 | 118.77 | 112.66 | 39.85M |
| October 15, 2026 | 115 | 114.61 | 114.61 | 119.08 | 113.2 | 51.23M |
| October 14, 2026 | 122.2 | 119.63 | 119.63 | 126.66 | 119 | 45.55M |
| October 13, 2026 | 113.76 | 122.54 | 122.54 | 124 | 112.3 | 58.56M |
| October 12, 2026 | 122.01 | 120 | 120 | 126.28 | 119.62 | 44.08M |
| October 09, 2026 | 126.7 | 124.14 | 124.14 | 127.04 | 118.68 | 69.16M |
| October 08, 2026 | 131.01 | 131.86 | 131.86 | 140 | 130.07 | 72.91M |
| September 30, 2026 | 133.9 | 129.96 | 129.96 | 134.33 | 129.13 | 35.38M |
| September 29, 2026 | 131.84 | 132.98 | 132.98 | 134.52 | 129.2 | 36.5M |
| September 28, 2026 | 136 | 131.95 | 131.95 | 138.5 | 130 | 45.71M |
| September 24, 2026 | 142.6 | 137.33 | 137.33 | 142.6 | 137 | 43.6M |
| September 23, 2026 | 143 | 143.56 | 143.56 | 146 | 142.02 | 41.64M |
| September 22, 2026 | 149.5 | 143.45 | 143.45 | 149.94 | 142.62 | 60.7M |
| September 21, 2026 | 145 | 146.27 | 146.27 | 149.99 | 143.61 | 67.05M |
| September 18, 2026 | 149 | 143.93 | 143.93 | 149.6 | 139.4 | 87.51M |
| September 17, 2026 | 153 | 146.03 | 146.03 | 157.27 | 145 | 85.05M |
| September 16, 2026 | 151 | 154.48 | 154.48 | 157.5 | 147.33 | 64.55M |
| September 15, 2026 | 146 | 150.25 | 150.25 | 156.93 | 145.99 | 81.25M |
| September 11, 2026 | 143.55 | 148.43 | 148.43 | 150.3 | 138.43 | 79.62M |
| September 10, 2026 | 145.02 | 146.96 | 146.96 | 151.3 | 145 | 58.35M |
| September 09, 2026 | 147.9 | 148.16 | 148.16 | 151.88 | 146.51 | 59M |
| September 08, 2026 | 149 | 146.28 | 146.28 | 151.25 | 145.5 | 69.03M |
| September 07, 2026 | 140.25 | 148.15 | 148.15 | 149.25 | 139.8 | 83.94M |
| September 04, 2026 | 145.2 | 137.5 | 137.5 | 147.8 | 135.47 | 67.02M |
| September 03, 2026 | 148.88 | 143.19 | 143.19 | 149.38 | 139.01 | 63.59M |
| September 02, 2026 | 139 | 144.98 | 144.98 | 149.23 | 138.99 | 65.59M |
| September 01, 2026 | 152 | 144.42 | 144.42 | 152.41 | 143.7 | 78.92M |
| August 31, 2026 | 141 | 153.4 | 153.4 | 157.28 | 141 | 103.89M |
| August 28, 2026 | 140.01 | 145.65 | 145.65 | 151.79 | 138.41 | 98.71M |
| August 27, 2026 | 133.98 | 140.97 | 140.97 | 143.01 | 133.07 | 103.17M |
| August 26, 2026 | 130.7 | 130.01 | 130.01 | 131.99 | 124 | 58.69M |
| August 25, 2026 | 124 | 129 | 129 | 132 | 122.05 | 63.53M |
| August 24, 2026 | 132.83 | 126.3 | 126.3 | 134 | 122.3 | 63.77M |
| August 21, 2026 | 126.03 | 132.8 | 132.8 | 134.86 | 124.88 | 66.48M |
| August 20, 2026 | 128.19 | 126.28 | 126.28 | 131.19 | 124.16 | 59.62M |
| August 19, 2026 | 132 | 125.47 | 125.47 | 134.44 | 125.47 | 78.29M |
| August 18, 2026 | 144 | 139.41 | 139.41 | 145.47 | 137.45 | 73.62M |
| August 17, 2026 | 145.9 | 144.49 | 144.49 | 147.47 | 140.51 | 76.22M |
| August 14, 2026 | 144 | 143.21 | 143.21 | 146.3 | 139.7 | 67.3M |
| August 13, 2026 | 146.08 | 141.74 | 141.74 | 151.9 | 141.63 | 82.42M |
| August 12, 2026 | 136.95 | 143.23 | 143.23 | 145.55 | 135.64 | 76.48M |
| August 11, 2026 | 135.8 | 135.3 | 135.3 | 140.58 | 133.66 | 58.79M |
| August 10, 2026 | 141.98 | 138.57 | 138.57 | 143.48 | 134.39 | 94.22M |
| August 07, 2026 | 131 | 139.98 | 139.98 | 139.98 | 130.98 | 78.31M |
| August 06, 2026 | 120 | 127.25 | 127.25 | 130.99 | 119.5 | 76.06M |
| August 05, 2026 | 110 | 122.79 | 122.79 | 123.45 | 110 | 89.35M |
| August 04, 2026 | 105 | 112.23 | 112.23 | 112.23 | 103.5 | 60.99M |
| August 03, 2026 | 102.01 | 102.03 | 102.03 | 105.88 | 99.88 | 53.21M |
| July 31, 2026 | 110.09 | 105.64 | 105.64 | 110.09 | 105.44 | 80.84M |
| July 30, 2026 | 105 | 100.08 | 100.08 | 108.83 | 97.51 | 81.1M |
| July 29, 2026 | 111.88 | 108.18 | 108.18 | 112.7 | 102.6 | 88.8M |
| July 28, 2026 | 119.42 | 113.39 | 113.39 | 121 | 113.39 | 48.06M |
| July 27, 2026 | 120 | 125.99 | 125.99 | 125.99 | 114.66 | 57.52M |
| July 24, 2026 | 123.81 | 118.71 | 118.71 | 123.99 | 117.99 | 60.46M |
| July 23, 2026 | 129 | 125.1 | 125.1 | 134.21 | 123.8 | 61M |
| July 22, 2026 | 135.67 | 126 | 126 | 140.19 | 124.06 | 82.39M |
| July 21, 2026 | 129.32 | 135.67 | 135.67 | 135.67 | 117.5 | 89.82M |