Shengyi Technology Co.,Ltd. (600183.SS) SHH

59.02

+4.3(+7.86%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202554.7259.0259.0259.7154.1150.19M
October 20, 20255554.7254.725754.0444.14M
October 17, 20256054.2954.2960.254.2955.25M
October 16, 202561.560.3260.3262.5960.1645.65M
October 15, 202555.662.0662.0662.0654.8157.75M
October 14, 202559.856.4256.4261.7255.8260.08M
October 13, 202553.1957.6457.6460.1853.1954.59M
October 10, 202555.856.3256.3258.954.6558.77M
October 09, 202554.555.5655.5657.0354.344.5M
September 30, 20255554.0254.0255.4553.3133.63M
September 29, 202552.5154.8354.8354.8352.5133.99M
September 26, 202556.31535356.6852.9843.04M
September 25, 202555.2956.3256.3258.1854.846.67M
September 24, 202556.456.356.35854.9849.4M
September 23, 202562.3258.6358.6362.6856.459.56M
September 22, 202556.3859.559.559.9555.2352.83M
September 19, 202557.2565657.6855.440.14M
September 18, 202553.5556.3956.3958.0153.0868.55M
September 17, 202553.8153.553.554.885238.92M
September 16, 202553.7354.2354.2356.253.4548.47M
September 15, 202551.553.7653.7654.951.0750.63M
September 12, 202552.3853.1453.1454.2651.9173.36M
September 11, 202549.252.7752.7752.7749.256.97M
September 10, 202547.547.9747.9749.4346.5461.81M
September 09, 202545.845.8845.8847.0545.1136.55M
September 08, 202548.5346.5546.5549.945.5559.45M
September 05, 202546.3748.5348.5349.0145.5556.98M
September 04, 202551.0146.3746.3752.7845.8971.99M
September 03, 202549.7150.9950.9951.5848.6537.73M
September 02, 202554.3349.549.555.0749.3860.76M
September 01, 202552.4854.8754.8754.9552.342.02M
August 29, 202552.1653.2553.2553.8650.9737.49M
August 28, 202548.452.552.552.7847.6152.02M
August 27, 202548.3648.3348.3350.6547.8844.85M
August 26, 202549.548.4148.4150.54842.05M
August 25, 20254849.8749.8750.0247.3754.38M
August 22, 202543.7447.6147.6148.4443.7455.74M
August 21, 202544.9444.4544.4545.243.3337.49M
August 20, 202543.6144.4244.4244.6341.7643.54M
August 19, 202544.6944.6544.6546.143.8944.9M
August 18, 202545.6544.6944.6946.0344.2580.59M
August 15, 202540.544.8344.8344.8340.476.58M
August 14, 202541.740.7540.7541.7340.2949.01M
August 13, 202540.2842.6242.6242.8740.1267.48M
August 12, 202539.8840.240.240.7539.8231.86M
August 11, 202539.9340.0840.0840.7239.8133.06M
August 08, 202539.6839.8239.8240.3239.2427.96M
August 07, 202540.2739.7339.7340.9539.0635.3M
August 06, 202540.340.3240.3241.839.9842.02M
August 05, 202541.940.4540.4541.9640.1941.38M
August 04, 20254041.1141.1141.2839.4240.22M
August 01, 202541.95414142.6539.9448.15M
July 31, 202541.9842.9242.9243.6341.9845.23M
July 30, 202541.9541.3541.3542.1240.6631.87M
July 29, 20254141.9841.9842.240.4641.94M
July 28, 202538.341.2941.2941.5938.1442.6M
July 25, 202538.538.0538.0538.9537.522.97M
July 24, 202538.5638.8538.8539.537.9637.12M
July 23, 202538.4538.1538.1538.4537.2329.93M
July 22, 202538.0138.4638.4639.973851.13M