Shengyi Technology Co.,Ltd. (600183.SS) SHH

Currency In CNY

AD

600183.SS Historical Return

If you invested ¥1000 in Shengyi Technology Co.,Ltd. (600183.SS) 10 years ago, it would be worth ¥18,024.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,600.3, while ¥1000 invested 1 year ago would be worth ¥2,339.09. This corresponds to total returns of 1,702.5%, 560.03%, 133.91%, respectively, with annualized returns of 33.59%, 45.97%, 133.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600183.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026133.9129.96129.96134.33129.1335.38M
September 29, 2026131.84132.98132.98134.52129.236.5M
September 28, 2026136131.95131.95138.513045.71M
September 24, 2026142.6137.33137.33142.613743.6M
September 23, 2026143143.56143.56146142.0241.64M
September 22, 2026149.5143.45143.45149.94142.6260.7M
September 21, 2026145146.27146.27149.99143.6167.05M
September 18, 2026149143.93143.93149.6139.487.51M
September 17, 2026153146.03146.03157.2714585.05M
September 16, 2026151154.48154.48157.5147.3364.55M
September 15, 2026146150.25150.25156.93145.9981.25M
September 11, 2026143.55148.43148.43150.3138.4379.62M
September 10, 2026145.02146.96146.96151.314558.35M
September 09, 2026147.9148.16148.16151.88146.5159M
September 08, 2026149146.28146.28151.25145.569.03M
September 07, 2026140.25148.15148.15149.25139.883.94M
September 04, 2026145.2137.5137.5147.8135.4767.02M
September 03, 2026148.88143.19143.19149.38139.0163.59M
September 02, 2026139144.98144.98149.23138.9965.59M
September 01, 2026152144.42144.42152.41143.778.92M
August 31, 2026141153.4153.4157.28141103.89M
August 28, 2026140.01145.65145.65151.79138.4198.71M
August 27, 2026133.98140.97140.97143.01133.07103.17M
August 26, 2026130.7130.01130.01131.9912458.69M
August 25, 2026124129129132122.0563.53M
August 24, 2026132.83126.3126.3134122.363.77M
August 21, 2026126.03132.8132.8134.86124.8866.48M
August 20, 2026128.19126.28126.28131.19124.1659.62M
August 19, 2026132125.47125.47134.44125.4778.29M
August 18, 2026144139.41139.41145.47137.4573.62M
August 17, 2026145.9144.49144.49147.47140.5176.22M
August 14, 2026144143.21143.21146.3139.767.3M
August 13, 2026146.08141.74141.74151.9141.6382.42M
August 12, 2026136.95143.23143.23145.55135.6476.48M
August 11, 2026135.8135.3135.3140.58133.6658.79M
August 10, 2026141.98138.57138.57143.48134.3994.22M
August 07, 2026131139.98139.98139.98130.9878.31M
August 06, 2026120127.25127.25130.99119.576.06M
August 05, 2026110122.79122.79123.4511089.35M
August 04, 2026105112.23112.23112.23103.560.99M
August 03, 2026102.01102.03102.03105.8899.8853.21M
July 31, 2026110.09105.64105.64110.09105.4480.84M
July 30, 2026105100.08100.08108.8397.5181.1M
July 29, 2026111.88108.18108.18112.7102.688.8M
July 28, 2026119.42113.39113.39121113.3948.06M
July 27, 2026120125.99125.99125.99114.6657.52M
July 24, 2026123.81118.71118.71123.99117.9960.46M
July 23, 2026129125.1125.1134.21123.861M
July 22, 2026135.67126126140.19124.0682.39M
July 21, 2026129.32135.67135.67135.67117.589.82M
July 20, 2026136123.34123.34136119.0694.54M
July 17, 2026144.84132.29132.29146132.2975.65M
July 16, 2026148146.99146.99155.4314471.28M
July 15, 2026154.01152.43152.43160.3151.594.26M
July 14, 2026139.97147.9147.9147.913980.96M
July 13, 2026147.9134.45134.45150.33134.4580.45M
July 10, 2026160149.39149.39163.48149.2563.4M
July 09, 2026149.98157.4157.4158.03144.864.98M
July 08, 2026153.85145.46145.46154.95145.245.13M
July 07, 2026154.19150.77150.77156.46146.848.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved