Shengyi Technology Co.,Ltd. (600183.SS) SHH

Currency In CNY

AD

600183.SS Historical Return

If you invested ¥1000 in Shengyi Technology Co.,Ltd. (600183.SS) 10 years ago, it would be worth ¥11,316.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,539.5, while ¥1000 invested 1 year ago would be worth ¥1,308.5. This corresponds to total returns of 1,031.69%, 253.95%, 30.85%, respectively, with annualized returns of 27.46%, 28.74%, 30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600183.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.1476.8876.8877.6269.1140.38M
November 10, 202673.5470.9370.9375.5870.74108.95M
November 09, 202670.8570.6870.6873.3967.5794.41M
November 06, 202671.2270.4970.4972.997098.35M
November 05, 202675.977.7877.7880.3274.4112.66M
November 04, 202675.280.8880.8881.270.92118.01M
November 03, 20268073.8773.8780.3373.87100.86M
November 02, 202688.9982.0882.0889.338193.05M
October 30, 202689.5878793.0685.966.86M
October 29, 2026103.2894.1294.12103.793.558.68M
October 28, 2026102.2102.49102.4910310056.76M
October 27, 2026102.2697.6197.61103.3497.649.2M
October 26, 2026109100.26100.26109.4999.7370.86M
October 23, 2026107.68110.81110.81111.1110171.45M
October 22, 2026119110.26110.26119.25110.2157M
October 21, 2026119.5118.99118.99124.18118.0160.12M
October 20, 2026117.3117.23117.23121113.6355.97M
October 19, 2026116.5117.63117.63120.18111.257.19M
October 16, 2026118114.6114.6118.77112.6639.85M
October 15, 2026115114.61114.61119.08113.251.23M
October 14, 2026122.2119.63119.63126.6611945.55M
October 13, 2026113.76122.54122.54124112.358.56M
October 12, 2026122.01120120126.28119.6244.08M
October 09, 2026126.7124.14124.14127.04118.6869.16M
October 08, 2026131.01131.86131.86140130.0772.91M
September 30, 2026133.9129.96129.96134.33129.1335.38M
September 29, 2026131.84132.98132.98134.52129.236.5M
September 28, 2026136131.95131.95138.513045.71M
September 24, 2026142.6137.33137.33142.613743.6M
September 23, 2026143143.56143.56146142.0241.64M
September 22, 2026149.5143.45143.45149.94142.6260.7M
September 21, 2026145146.27146.27149.99143.6167.05M
September 18, 2026149143.93143.93149.6139.487.51M
September 17, 2026153146.03146.03157.2714585.05M
September 16, 2026151154.48154.48157.5147.3364.55M
September 15, 2026146150.25150.25156.93145.9981.25M
September 11, 2026143.55148.43148.43150.3138.4379.62M
September 10, 2026145.02146.96146.96151.314558.35M
September 09, 2026147.9148.16148.16151.88146.5159M
September 08, 2026149146.28146.28151.25145.569.03M
September 07, 2026140.25148.15148.15149.25139.883.94M
September 04, 2026145.2137.5137.5147.8135.4767.02M
September 03, 2026148.88143.19143.19149.38139.0163.59M
September 02, 2026139144.98144.98149.23138.9965.59M
September 01, 2026152144.42144.42152.41143.778.92M
August 31, 2026141153.4153.4157.28141103.89M
August 28, 2026140.01145.65145.65151.79138.4198.71M
August 27, 2026133.98140.97140.97143.01133.07103.17M
August 26, 2026130.7130.01130.01131.9912458.69M
August 25, 2026124129129132122.0563.53M
August 24, 2026132.83126.3126.3134122.363.77M
August 21, 2026126.03132.8132.8134.86124.8866.48M
August 20, 2026128.19126.28126.28131.19124.1659.62M
August 19, 2026132125.47125.47134.44125.4778.29M
August 18, 2026144139.41139.41145.47137.4573.62M
August 17, 2026145.9144.49144.49147.47140.5176.22M
August 14, 2026144143.21143.21146.3139.767.3M
August 13, 2026146.08141.74141.74151.9141.6382.42M
August 12, 2026136.95143.23143.23145.55135.6476.48M
August 11, 2026135.8135.3135.3140.58133.6658.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved