Shengyi Technology Co.,Ltd. (600183.SS) SHH

141.07

+5.44(+4.01%)

Updated at June 02 03:00PM

Currency In CNY

600183.SS Historical Return

If you invested ¥1000 in Shengyi Technology Co.,Ltd. (600183.SS) 10 years ago, it would be worth ¥27,024.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,956.11, while ¥1000 invested 1 year ago would be worth ¥5,499.81. This corresponds to total returns of 2,602.49%, 595.61%, 449.98%, respectively, with annualized returns of 39.03%, 47.36%, 449.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600183.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	140.62	135.63	135.63	147.9	132.3	115.52M
May 29, 2026	135.64	140.62	140.62	145.55	133.88	100.84M
May 28, 2026	132.77	135.64	135.64	137.7	125.51	102.67M
May 27, 2026	133	131.76	131.76	140	128.99	110.3M
May 26, 2026	115.68	128.17	128.17	128.17	115.6	78.18M
May 25, 2026	114	116.52	116.52	117.81	110.35	79.44M
May 22, 2026	102.1	108.01	108.01	108.01	102	66.89M
May 21, 2026	102.15	98.19	98.19	107.5	97.66	72.67M
May 20, 2026	99.51	100.56	100.56	102.37	97.97	52.05M
May 19, 2026	97.85	100.78	100.78	101.87	94.02	81.15M
May 18, 2026	90.23	98.95	98.95	98.95	90.23	75.33M
May 15, 2026	93.38	89.95	89.95	93.84	87.65	59.83M
May 14, 2026	98.11	93.32	93.32	100.5	93.1	93.46M
May 13, 2026	85.02	94.18	94.18	94.18	85.02	71.59M
May 12, 2026	83.7	85.62	85.62	86.33	82.5	50.87M
May 11, 2026	82.62	83.66	83.66	84.28	81	48.05M
May 08, 2026	80.53	82	82	84.15	80.1	38.03M
May 07, 2026	82.42	82	82	83	80	45.1M
May 06, 2026	78.8	80.81	80.81	82.77	78.8	60.32M
April 30, 2026	79	76.51	76.51	80.45	76.32	46.89M
April 29, 2026	76.66	78	78	80.87	75.98	73.64M
April 28, 2026	77.34	76.62	76.62	78.1	74.09	62.56M
April 27, 2026	74	76.67	76.67	77.63	74	55.79M
April 24, 2026	74.2	72.63	72.63	75.7	71.55	57.44M
April 23, 2026	76.01	74.95	74.95	78.5	73.51	72.57M
April 22, 2026	72.54	76	76	76.44	72	67.87M
April 21, 2026	69.51	72.55	72.55	74	69.07	73.54M
April 20, 2026	69.28	69.8	69.8	71.49	68.74	56.41M
April 17, 2026	67.05	69.25	69.25	70.37	66.7	56.87M
April 16, 2026	67.32	67.56	67.56	68.14	66.01	53.02M
April 15, 2026	68.5	66.9	66.9	71	66.54	93.08M
April 14, 2026	64.5	66.82	66.82	67.66	63.28	79.97M
April 13, 2026	60.36	63.47	63.47	64.5	60.28	66.87M
April 10, 2026	60.14	61.21	61.21	62.26	59.2	60.29M
April 09, 2026	57.81	59.2	59.2	59.75	57.53	41.92M
April 08, 2026	57	58.98	58.98	59.11	56.68	68.7M
April 07, 2026	53.36	55.2	55.2	55.99	53	59.45M
April 03, 2026	52.04	52.5	52.5	53.3	52.03	39.42M
April 02, 2026	54.14	51.63	51.63	54.49	51.2	62.6M
April 01, 2026	55.55	55.1	55.1	55.98	54.55	33.17M
March 31, 2026	54.6	54.17	54.17	55.6	53.41	32.35M
March 30, 2026	53.45	55.1	55.1	55.33	53.01	30.95M
March 27, 2026	54.66	54.75	54.75	55.66	53.58	37.36M
March 26, 2026	57.88	55.41	55.41	57.99	55.2	47.56M
March 25, 2026	57.65	57.8	57.8	58.8	57	41.72M
March 24, 2026	56.8	56.88	56.88	56.99	55.06	40.8M
March 23, 2026	58.4	55.85	55.85	58.82	55.39	61.38M
March 20, 2026	61	60.22	60.22	63.2	60.2	52.76M
March 19, 2026	62	60.6	60.6	62.36	60.3	41.59M
March 18, 2026	62.23	63.5	63.5	64.28	61.72	44.11M
March 17, 2026	65.9	61.88	61.88	66.37	61.8	48.14M
March 16, 2026	63.75	64.39	64.39	64.91	61.73	46.76M
March 13, 2026	61.79	63.44	63.44	64.68	61.77	44.34M
March 12, 2026	63.06	62.76	62.76	65.86	61.78	38.46M
March 11, 2026	65	63.5	63.5	65.82	63.15	40.97M
March 10, 2026	62.4	63.71	64.41	64.48	62.36	35.55M
March 09, 2026	61.38	60.92	60.92	61.72	58.07	56.18M
March 06, 2026	65.5	64	64	65.99	63.28	39.45M
March 05, 2026	67.35	65.98	65.98	69.23	65.18	50.69M
March 04, 2026	66.63	66.94	65.87	68.16	65.1	31.88M