North Electro-Optic Co.,Ltd. (600184.SS) SHH

17.48

-0.02(-0.11%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.4417.4817.4817.5517.264.81M
November 06, 202517.3817.517.517.717.336.56M
November 05, 202517.4617.3117.3117.6217.258.24M
November 04, 202517.7717.5817.5817.817.485.87M
November 03, 202517.8117.7317.7317.917.457.32M
October 31, 202518.0517.8517.8518.1617.827.11M
October 30, 202518.4517.9517.9518.4517.910.22M
October 29, 202517.9918.2518.2518.3417.8314.54M
October 28, 202517.517.9917.9918.117.3813.47M
October 27, 202517.3217.4817.4817.517.247.9M
October 24, 202517.2617.2617.2617.5517.177.22M
October 23, 202517.0317.0617.0617.116.666.11M
October 22, 202517.2317.1217.1217.3617.065.4M
October 21, 202517.2917.3417.3417.3917.114.62M
October 20, 202517.1117.2317.2317.4517.056.58M
October 17, 202517.7317.0617.0617.7617.019.25M
October 16, 202517.8617.7517.7518.217.728.56M
October 15, 202518.0517.9617.9618.0517.599.13M
October 14, 202518.7918.0718.0718.791815.54M
October 13, 202517.8818.718.718.7817.6517.59M
October 10, 202518.2518.3818.3818.6918.216.29M
October 09, 202518.218.2218.2218.2817.99.11M
September 30, 202517.7918.1518.1518.1617.710.65M
September 29, 202517.5617.6917.6917.8517.158.68M
September 26, 202517.5817.5517.5517.9517.488.69M
September 25, 202517.917.6117.6117.9817.618.27M
September 24, 202517.7217.9517.9517.9817.537.22M
September 23, 202518.2917.7917.7918.4817.3713.54M
September 22, 202517.9118.3418.3418.3917.7512.95M
September 19, 202517.717.9117.9118.3717.699.72M
September 18, 202518.1817.8617.8618.4917.6714.36M
September 17, 202518.1718.0618.0618.317.966.96M
September 16, 202517.9918.1118.1118.1317.749.1M
September 15, 202518.2818.0518.0518.317.911.19M
September 12, 202518.4618.3418.3418.5518.3111.11M
September 11, 202518.0118.4318.4318.5517.8711.37M
September 10, 202517.9418.0118.0118.1817.856M
September 09, 202518.1917.9417.9418.3917.8611.45M
September 08, 202517.7118.2618.2618.4317.6115.72M
September 05, 202517.6117.7617.7617.8517.2813.56M
September 04, 202517.917.5617.5618.4417.2820.72M
September 03, 202520.3518.2118.2120.418.1725.64M
September 02, 202520.520.1920.1920.519.4416.61M
September 01, 20252120.520.521.0520.4416.77M
August 29, 202520.721.2921.2921.3320.3117.65M
August 28, 202521.0720.7520.7521.5519.8226.25M
August 27, 202522.0421.3221.3222.121.3121.28M
August 26, 202523.122.1322.1323.1822.0527.81M
August 25, 202521.71232323.5821.7143.53M
August 22, 202521.5221.721.721.722119.03M
August 21, 202521.7921.4621.4621.921.3812.95M
August 20, 202521.621.7821.7821.9521.318.95M
August 19, 202522.721.6521.6522.7121.535.02M
August 18, 202521.7722.6922.6922.7921.6831.09M
August 15, 202521.9621.7721.7722.4621.2129.03M
August 14, 202523.6622.0522.0523.7822.0437.15M
August 13, 202523.0123.6623.6624.2222.5445.95M
August 12, 202524.4923.5823.5824.8523.0954.52M
August 11, 202522.824.4124.412522.1868.77M
August 08, 202521.122.8322.8322.8320.7961.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved