North Electro-Optic Co.,Ltd. (600184.SS) SHH

Currency In CNY

600184.SS Historical Return

If you invested ¥1000 in North Electro-Optic Co.,Ltd. (600184.SS) 10 years ago, it would be worth ¥821.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.22, while ¥1000 invested 1 year ago would be worth ¥979.69. This corresponds to total returns of -17.82%, 66.82%, -2.03%, respectively, with annualized returns of -1.95%, 10.81%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600184.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.39	17.85	17.85	18.48	17.79	10.27M
September 29, 2026	17.88	18.12	18.12	18.23	17.83	11.89M
September 28, 2026	19.43	18.06	18.06	19.44	17.94	21.43M
September 24, 2026	20.19	19.45	19.45	20.29	19.4	21.62M
September 23, 2026	20.17	20.26	20.26	20.4	19.91	23.17M
September 22, 2026	21.09	20.42	20.42	21.29	20.15	34.88M
September 21, 2026	21.76	21.08	21.08	21.77	20.9	37.99M
September 18, 2026	21.79	21.76	21.76	22.25	21.13	43.06M
September 17, 2026	20.86	22.1	22.1	22.38	20.54	59.88M
September 16, 2026	21.51	21.27	21.27	21.84	20.7	59.92M
September 15, 2026	20.48	22.13	22.13	22.63	20.26	74.08M
September 11, 2026	17.9	19.98	19.98	19.98	17.8	46.54M
September 10, 2026	18.55	18.16	18.16	18.63	18.05	14.78M
September 09, 2026	18.16	18.59	18.59	18.99	18.08	22.63M
September 08, 2026	18.01	18.08	18.08	18.23	17.9	10.49M
September 07, 2026	17.8	18.06	18.06	18.18	17.6	12.12M
September 04, 2026	18.1	17.8	17.8	18.39	17.66	16.17M
September 03, 2026	18.1	17.91	17.91	18.18	17.75	15.86M
September 02, 2026	17.72	18.22	18.22	18.49	17.72	22.95M
September 01, 2026	18.24	17.95	17.95	18.24	17.75	9.52M
August 31, 2026	17.97	18.25	18.25	18.29	17.8	11.87M
August 28, 2026	18.18	18.18	18.18	18.8	18.13	18.44M
August 27, 2026	17.55	18.66	18.66	18.99	17.43	22.29M
August 26, 2026	17.57	17.47	17.47	17.66	17.19	7.9M
August 25, 2026	17.01	17.56	17.56	17.83	16.83	8.92M
August 24, 2026	17.61	17.28	17.28	17.71	16.94	9.1M
August 21, 2026	17.35	17.61	17.61	17.83	17.04	8.37M
August 20, 2026	17.55	17.39	17.39	17.82	17.27	9.76M
August 19, 2026	18.2	17.43	17.43	18.49	17.27	16.82M
August 18, 2026	18.83	18.64	18.64	18.99	18.3	13.21M
August 17, 2026	18.25	18.87	18.87	18.95	18.2	16.22M
August 14, 2026	18.08	18.25	18.25	18.29	17.91	12.6M
August 13, 2026	18.08	17.99	17.99	18.51	17.97	16.3M
August 12, 2026	17.88	18.06	18.06	18.25	17.83	11.75M
August 11, 2026	17.76	17.87	17.87	18.13	17.63	14.1M
August 10, 2026	18.37	18.06	18.06	18.38	17.71	14.98M
August 07, 2026	18.1	18.24	18.24	18.34	17.51	20.14M
August 06, 2026	17.52	17.89	17.89	18.09	17.5	17.8M
August 05, 2026	16.8	17.73	17.73	17.98	16.8	21.01M
August 04, 2026	16.59	17.06	17.06	17.14	16.44	14.02M
August 03, 2026	16	16.38	16.38	16.42	15.99	12.2M
July 31, 2026	16.3	16.13	16.13	16.74	16.11	20.3M
July 30, 2026	16.12	15.48	15.48	16.48	15.29	15.58M
July 29, 2026	16.57	16.4	16.4	16.74	15.83	17.75M
July 28, 2026	16.92	16.76	16.76	17.5	16.56	15.81M
July 27, 2026	16.6	17.22	17.22	17.27	16.4	17.69M
July 23, 2026	16.66	17.08	17.08	17.29	16.62	16M
July 22, 2026	16.9	16.61	16.61	17.41	16.5	18.84M
July 21, 2026	16	17.11	17.11	17.26	14.6	27.55M
July 20, 2026	17.18	15.86	15.86	17.33	15.44	22.83M
July 17, 2026	18.3	16.7	16.7	18.35	16.5	20.69M
July 16, 2026	19	18.22	18.22	19.33	18.01	20.02M
July 15, 2026	20.5	19.32	19.32	20.58	19.25	14M
July 14, 2026	19.76	20.25	20.25	20.32	19	18.45M
July 13, 2026	21.6	19.76	19.76	21.84	19.76	23.08M
July 10, 2026	22.3	21.95	21.95	23.24	21.93	28.44M
July 09, 2026	21.5	22.32	22.32	22.46	20.71	27.85M
July 08, 2026	22.9	21.3	21.3	23.15	21.23	26.75M
July 07, 2026	23.14	22.9	22.9	23.73	22.51	22.6M
July 06, 2026	25.25	23.71	23.71	26	23.25	43.04M