North Electro-Optic Co.,Ltd. (600184.SS) SHH

Currency In CNY

AD

600184.SS Historical Return

If you invested ¥1000 in North Electro-Optic Co.,Ltd. (600184.SS) 10 years ago, it would be worth ¥772.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.93, while ¥1000 invested 1 year ago would be worth ¥965.54. This corresponds to total returns of -22.76%, 49.59%, -3.45%, respectively, with annualized returns of -2.55%, 8.38%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600184.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.6616.5316.5316.9816.5113.25M
October 20, 202616.5616.6716.6716.8116.2416.73M
October 19, 202616.1316.7416.7416.8415.9621.15M
October 16, 202616.1216.1516.1516.6516.0317.07M
October 15, 202616.0415.8915.8916.4515.8513.61M
October 14, 202616.3916.5616.5617.0416.215.16M
October 13, 202615.916.4516.4516.6915.5514.88M
October 12, 202616.8616.2716.271716.279.79M
October 09, 202617.3716.9616.9617.3716.2114.54M
October 08, 202617.917.3817.3818.217.1213.1M
September 30, 202618.3917.8517.8518.4817.7910.27M
September 29, 202617.8818.1218.1218.2317.8311.89M
September 28, 202619.4318.0618.0619.4417.9421.43M
September 24, 202620.1919.4519.4520.2919.421.62M
September 23, 202620.1720.2620.2620.419.9123.17M
September 22, 202621.0920.4220.4221.2920.1534.88M
September 21, 202621.7621.0821.0821.7720.937.99M
September 18, 202621.7921.7621.7622.2521.1343.06M
September 17, 202620.8622.122.122.3820.5459.88M
September 16, 202621.5121.2721.2721.8420.759.92M
September 15, 202620.4822.1322.1322.6320.2674.08M
September 11, 202617.919.9819.9819.9817.846.54M
September 10, 202618.5518.1618.1618.6318.0514.78M
September 09, 202618.1618.5918.5918.9918.0822.63M
September 08, 202618.0118.0818.0818.2317.910.49M
September 07, 202617.818.0618.0618.1817.612.12M
September 04, 202618.117.817.818.3917.6616.17M
September 03, 202618.117.9117.9118.1817.7515.86M
September 02, 202617.7218.2218.2218.4917.7222.95M
September 01, 202618.2417.9517.9518.2417.759.52M
August 31, 202617.9718.2518.2518.2917.811.87M
August 28, 202618.1818.1818.1818.818.1318.44M
August 27, 202617.5518.6618.6618.9917.4322.29M
August 26, 202617.5717.4717.4717.6617.197.9M
August 25, 202617.0117.5617.5617.8316.838.92M
August 24, 202617.6117.2817.2817.7116.949.1M
August 21, 202617.3517.6117.6117.8317.048.37M
August 20, 202617.5517.3917.3917.8217.279.76M
August 19, 202618.217.4317.4318.4917.2716.82M
August 18, 202618.8318.6418.6418.9918.313.21M
August 17, 202618.2518.8718.8718.9518.216.22M
August 14, 202618.0818.2518.2518.2917.9112.6M
August 13, 202618.0817.9917.9918.5117.9716.3M
August 12, 202617.8818.0618.0618.2517.8311.75M
August 11, 202617.7617.8717.8718.1317.6314.1M
August 10, 202618.3718.0618.0618.3817.7114.98M
August 07, 202618.118.2418.2418.3417.5120.14M
August 06, 202617.5217.8917.8918.0917.517.8M
August 05, 202616.817.7317.7317.9816.821.01M
August 04, 202616.5917.0617.0617.1416.4414.02M
August 03, 20261616.3816.3816.4215.9912.2M
July 31, 202616.316.1316.1316.7416.1120.3M
July 30, 202616.1215.4815.4816.4815.2915.58M
July 29, 202616.5716.416.416.7415.8317.75M
July 28, 202616.9216.7616.7617.516.5615.81M
July 27, 202616.617.2217.2217.2716.417.69M
July 23, 202616.6617.0817.0817.2916.6216M
July 22, 202616.916.6116.6117.4116.518.84M
July 21, 20261617.1117.1117.2614.627.55M
July 20, 202617.1815.8615.8617.3315.4422.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved