North Electro-Optic Co.,Ltd. (600184.SS) SHH

Currency In CNY

600184.SS Historical Return

If you invested ¥1000 in North Electro-Optic Co.,Ltd. (600184.SS) 10 years ago, it would be worth ¥827.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.59, while ¥1000 invested 1 year ago would be worth ¥811.52. This corresponds to total returns of -17.25%, 41.56%, -18.85%, respectively, with annualized returns of -1.87%, 7.2%, -18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600184.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.35	17.61	17.61	17.83	17.04	8.37M
August 20, 2026	17.55	17.39	17.39	17.82	17.27	9.76M
August 19, 2026	18.2	17.43	17.43	18.49	17.27	16.82M
August 18, 2026	18.83	18.64	18.64	18.99	18.3	13.21M
August 17, 2026	18.25	18.87	18.87	18.95	18.2	16.22M
August 14, 2026	18.08	18.25	18.25	18.29	17.91	12.6M
August 13, 2026	18.08	17.99	17.99	18.51	17.97	16.3M
August 12, 2026	17.88	18.06	18.06	18.25	17.83	11.75M
August 11, 2026	17.76	17.87	17.87	18.13	17.63	14.1M
August 10, 2026	18.37	18.06	18.06	18.38	17.71	14.98M
August 07, 2026	18.1	18.24	18.24	18.34	17.51	20.14M
August 06, 2026	17.52	17.89	17.89	18.09	17.5	17.8M
August 05, 2026	16.8	17.73	17.73	17.98	16.8	21.01M
August 04, 2026	16.59	17.06	17.06	17.14	16.44	14.02M
August 03, 2026	16	16.38	16.38	16.42	15.99	12.2M
July 31, 2026	16.3	16.13	16.13	16.74	16.11	20.3M
July 30, 2026	16.12	15.48	15.48	16.48	15.29	15.58M
July 29, 2026	16.57	16.4	16.4	16.74	15.83	17.75M
July 28, 2026	16.92	16.76	16.76	17.5	16.56	15.81M
July 27, 2026	16.6	17.22	17.22	17.27	16.4	17.69M
July 23, 2026	16.66	17.08	17.08	17.29	16.62	16M
July 22, 2026	16.9	16.61	16.61	17.41	16.5	18.84M
July 21, 2026	16	17.11	17.11	17.26	14.6	27.55M
July 20, 2026	17.18	15.86	15.86	17.33	15.44	22.83M
July 17, 2026	18.3	16.7	16.7	18.35	16.5	20.69M
July 16, 2026	19	18.22	18.22	19.33	18.01	20.02M
July 15, 2026	20.5	19.32	19.32	20.58	19.25	14M
July 14, 2026	19.76	20.25	20.25	20.32	19	18.45M
July 13, 2026	21.6	19.76	19.76	21.84	19.76	23.08M
July 10, 2026	22.3	21.95	21.95	23.24	21.93	28.44M
July 09, 2026	21.5	22.32	22.32	22.46	20.71	27.85M
July 08, 2026	22.9	21.3	21.3	23.15	21.23	26.75M
July 07, 2026	23.14	22.9	22.9	23.73	22.51	22.6M
July 06, 2026	25.25	23.71	23.71	26	23.25	43.04M
July 03, 2026	27.35	25.83	25.83	27.65	25.83	44.43M
July 02, 2026	30.1	28.7	28.7	30.2	28.7	40.98M
July 01, 2026	32.5	31.89	31.89	33.55	30.54	66.8M
June 30, 2026	29.79	32.01	32.01	32.01	29.62	42.71M
June 29, 2026	29.7	29.1	29.1	31.56	28.46	61.6M
June 26, 2026	28.78	30.21	30.21	30.85	26.8	82.79M
June 25, 2026	25.98	29.17	29.17	29.17	25.44	52.66M
June 24, 2026	28.29	26.52	26.52	28.29	26.01	59.55M
June 23, 2026	27	28.75	28.75	29.4	25.71	74.05M
June 22, 2026	28.49	27.75	27.75	28.6	26.31	61.03M
June 18, 2026	26.63	28.22	28.22	28.49	26.59	52.92M
June 17, 2026	26.82	26.67	26.67	27.65	26.46	31.88M
June 16, 2026	27	27.54	27.54	27.85	26.8	40.73M
June 15, 2026	25.04	27.07	27.07	27.2	24.65	43.88M
June 12, 2026	26.5	25.05	25.05	26.64	24.87	37.33M
June 11, 2026	24.8	25.72	25.72	26.51	24.65	31.97M
June 10, 2026	25.94	25.21	25.21	25.94	24.87	29.3M
June 09, 2026	26.15	26.2	26.2	27.24	25.62	38.62M
June 08, 2026	24.49	25.38	25.38	27.06	24.3	39.3M
June 05, 2026	26.35	26.6	26.6	28.35	25.73	47.93M
June 04, 2026	25.88	27.15	27.15	27.69	25.8	40.24M
June 03, 2026	27.05	26.66	26.66	27.85	26.2	45.74M
June 02, 2026	25.67	26.67	26.67	27.33	24.49	42.29M
June 01, 2026	26.71	25.7	25.7	27.44	25.57	49M
May 29, 2026	25.5	26.88	26.88	28	25.44	60.25M
May 28, 2026	25.2	25.45	25.45	25.6	24.25	31.03M