North Electro-Optic Co.,Ltd. (600184.SS) SHH

Currency In CNY

600184.SS Historical Return

If you invested ¥1000 in North Electro-Optic Co.,Ltd. (600184.SS) 10 years ago, it would be worth ¥822.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.21, while ¥1000 invested 1 year ago would be worth ¥1,228.09. This corresponds to total returns of -17.74%, 87.12%, 22.81%, respectively, with annualized returns of -1.93%, 13.34%, 22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600184.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.3	21.95	21.95	23.24	21.93	28.44M
July 09, 2026	21.5	22.32	22.32	22.46	20.71	27.85M
July 08, 2026	22.9	21.3	21.3	23.15	21.23	26.75M
July 07, 2026	23.14	22.9	22.9	23.73	22.51	22.6M
July 06, 2026	25.25	23.71	23.71	26	23.25	43.04M
July 03, 2026	27.35	25.83	25.83	27.65	25.83	44.43M
July 02, 2026	30.1	28.7	28.7	30.2	28.7	40.98M
July 01, 2026	32.5	31.89	31.89	33.55	30.54	66.8M
June 30, 2026	29.79	32.01	32.01	32.01	29.62	42.71M
June 29, 2026	29.7	29.1	29.1	31.56	28.46	61.6M
June 26, 2026	28.78	30.21	30.21	30.85	26.8	82.79M
June 25, 2026	25.98	29.17	29.17	29.17	25.44	52.66M
June 24, 2026	28.29	26.52	26.52	28.29	26.01	59.55M
June 23, 2026	27	28.75	28.75	29.4	25.71	74.05M
June 22, 2026	28.49	27.75	27.75	28.6	26.31	61.03M
June 18, 2026	26.63	28.22	28.22	28.49	26.59	52.92M
June 17, 2026	26.82	26.67	26.67	27.65	26.46	31.88M
June 16, 2026	27	27.54	27.54	27.85	26.8	40.73M
June 15, 2026	25.04	27.07	27.07	27.2	24.65	43.88M
June 12, 2026	26.5	25.05	25.05	26.64	24.87	37.33M
June 11, 2026	24.8	25.72	25.72	26.51	24.65	31.97M
June 10, 2026	25.94	25.21	25.21	25.94	24.87	29.3M
June 09, 2026	26.15	26.2	26.2	27.24	25.62	38.62M
June 08, 2026	24.49	25.38	25.38	27.06	24.3	39.3M
June 05, 2026	26.35	26.6	26.6	28.35	25.73	47.93M
June 04, 2026	25.88	27.15	27.15	27.69	25.8	40.24M
June 03, 2026	27.05	26.66	26.66	27.85	26.2	45.74M
June 02, 2026	25.67	26.67	26.67	27.33	24.49	42.29M
June 01, 2026	26.71	25.7	25.7	27.44	25.57	49M
May 29, 2026	25.5	26.88	26.88	28	25.44	60.25M
May 28, 2026	25.2	25.45	25.45	25.6	24.25	31.03M
May 27, 2026	26.51	25.27	25.27	27.27	25.19	31.36M
May 26, 2026	26.1	26.5	26.5	27.41	25.66	34.27M
May 25, 2026	26.86	26.39	26.39	27.2	25.33	32.91M
May 22, 2026	26.88	26.82	26.82	27.27	26.41	30.32M
May 21, 2026	28.16	26.22	26.22	28.17	26.08	36.91M
May 20, 2026	26.99	28.2	28.2	29.22	26.91	50.32M
May 19, 2026	27	26.99	26.99	27.1	25.96	32.27M
May 18, 2026	27.62	27.3	27.3	28.24	26.93	43.39M
May 15, 2026	29.68	28.1	28.1	30.89	27.71	59.28M
May 14, 2026	29.3	29.3	29.3	30.89	28.8	60.28M
May 13, 2026	28.2	29.12	29.12	29.71	27.65	62.94M
May 12, 2026	29.99	29.08	29.08	29.99	27.83	86.59M
May 11, 2026	26.07	27.28	27.28	27.28	26.05	34.09M
May 08, 2026	23.96	24.8	24.8	24.84	23.25	43.83M
May 07, 2026	23.8	23.97	23.97	24.35	23.15	44.66M
May 06, 2026	22.18	23.4	23.4	23.99	22.18	45.13M
April 30, 2026	22.32	21.87	21.87	22.47	21.66	29.28M
April 29, 2026	22	22.53	22.53	23.3	21.98	39.2M
April 28, 2026	22.77	22.16	22.16	23.33	22.06	32.42M
April 27, 2026	23.15	23.03	23.03	23.46	22.22	51.93M
April 24, 2026	24.99	24.13	24.13	25.3	23.9	48.98M
April 23, 2026	26.52	25.17	25.17	26.59	24.85	69.95M
April 22, 2026	23.5	25.85	25.85	25.85	23.5	34.44M
April 21, 2026	24.2	23.5	23.5	24.53	23.19	60.9M
April 20, 2026	22.45	24.44	24.44	24.44	22.45	37.32M
April 17, 2026	21.75	22.22	22.22	22.57	21.6	43.09M
April 16, 2026	20.31	21.87	21.87	22.11	20.31	49.78M
April 15, 2026	21	20.29	20.29	21.18	20.25	33.6M
April 14, 2026	21.11	20.96	20.96	21.45	20.62	48.5M