North Electro-Optic Co.,Ltd. (600184.SS) SHH

Currency In CNY

AD

600184.SS Historical Return

If you invested ¥1000 in North Electro-Optic Co.,Ltd. (600184.SS) 10 years ago, it would be worth ¥822.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.21, while ¥1000 invested 1 year ago would be worth ¥1,228.09. This corresponds to total returns of -17.74%, 87.12%, 22.81%, respectively, with annualized returns of -1.93%, 13.34%, 22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600184.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.321.9521.9523.2421.9328.44M
July 09, 202621.522.3222.3222.4620.7127.85M
July 08, 202622.921.321.323.1521.2326.75M
July 07, 202623.1422.922.923.7322.5122.6M
July 06, 202625.2523.7123.712623.2543.04M
July 03, 202627.3525.8325.8327.6525.8344.43M
July 02, 202630.128.728.730.228.740.98M
July 01, 202632.531.8931.8933.5530.5466.8M
June 30, 202629.7932.0132.0132.0129.6242.71M
June 29, 202629.729.129.131.5628.4661.6M
June 26, 202628.7830.2130.2130.8526.882.79M
June 25, 202625.9829.1729.1729.1725.4452.66M
June 24, 202628.2926.5226.5228.2926.0159.55M
June 23, 20262728.7528.7529.425.7174.05M
June 22, 202628.4927.7527.7528.626.3161.03M
June 18, 202626.6328.2228.2228.4926.5952.92M
June 17, 202626.8226.6726.6727.6526.4631.88M
June 16, 20262727.5427.5427.8526.840.73M
June 15, 202625.0427.0727.0727.224.6543.88M
June 12, 202626.525.0525.0526.6424.8737.33M
June 11, 202624.825.7225.7226.5124.6531.97M
June 10, 202625.9425.2125.2125.9424.8729.3M
June 09, 202626.1526.226.227.2425.6238.62M
June 08, 202624.4925.3825.3827.0624.339.3M
June 05, 202626.3526.626.628.3525.7347.93M
June 04, 202625.8827.1527.1527.6925.840.24M
June 03, 202627.0526.6626.6627.8526.245.74M
June 02, 202625.6726.6726.6727.3324.4942.29M
June 01, 202626.7125.725.727.4425.5749M
May 29, 202625.526.8826.882825.4460.25M
May 28, 202625.225.4525.4525.624.2531.03M
May 27, 202626.5125.2725.2727.2725.1931.36M
May 26, 202626.126.526.527.4125.6634.27M
May 25, 202626.8626.3926.3927.225.3332.91M
May 22, 202626.8826.8226.8227.2726.4130.32M
May 21, 202628.1626.2226.2228.1726.0836.91M
May 20, 202626.9928.228.229.2226.9150.32M
May 19, 20262726.9926.9927.125.9632.27M
May 18, 202627.6227.327.328.2426.9343.39M
May 15, 202629.6828.128.130.8927.7159.28M
May 14, 202629.329.329.330.8928.860.28M
May 13, 202628.229.1229.1229.7127.6562.94M
May 12, 202629.9929.0829.0829.9927.8386.59M
May 11, 202626.0727.2827.2827.2826.0534.09M
May 08, 202623.9624.824.824.8423.2543.83M
May 07, 202623.823.9723.9724.3523.1544.66M
May 06, 202622.1823.423.423.9922.1845.13M
April 30, 202622.3221.8721.8722.4721.6629.28M
April 29, 20262222.5322.5323.321.9839.2M
April 28, 202622.7722.1622.1623.3322.0632.42M
April 27, 202623.1523.0323.0323.4622.2251.93M
April 24, 202624.9924.1324.1325.323.948.98M
April 23, 202626.5225.1725.1726.5924.8569.95M
April 22, 202623.525.8525.8525.8523.534.44M
April 21, 202624.223.523.524.5323.1960.9M
April 20, 202622.4524.4424.4424.4422.4537.32M
April 17, 202621.7522.2222.2222.5721.643.09M
April 16, 202620.3121.8721.8722.1120.3149.78M
April 15, 20262120.2920.2921.1820.2533.6M
April 14, 202621.1120.9620.9621.4520.6248.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved