North Electro-Optic Co.,Ltd. (600184.SS) SHH

17.74

+0.08(+0.45%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.6617.6617.6618.0417.638.04M
December 03, 202518.2317.817.818.2417.6611.01M
December 02, 202518.4618.1718.1718.4618.1211.22M
December 01, 202518.2818.4818.4818.818.1822.02M
November 28, 202517.218.3918.3918.6417.1528.33M
November 27, 202517.3517.3117.3117.5317.139.72M
November 26, 20251817.4717.4718.0617.4216.26M
November 25, 202518.1418.1918.1918.3517.7123.06M
November 24, 202517.2218.218.218.217.1928.75M
November 21, 202516.9917.217.217.6916.316.71M
November 20, 202516.9617.0917.0917.4616.957.65M
November 19, 202516.9217.0517.0517.1916.797.41M
November 18, 202517.3816.8716.8717.3816.818.58M
November 17, 202517.217.417.417.717.1615.35M
November 14, 202516.9416.916.917.3416.96.22M
November 13, 202516.817.0217.0217.116.75.76M
November 12, 202517.1816.7716.7717.1816.658.07M
November 11, 202517.1217.1917.1917.4917.126.77M
November 10, 202517.4817.1117.1117.5117.0210.33M
November 07, 202517.4417.4817.4817.5517.264.81M
November 06, 202517.3817.517.517.717.336.56M
November 05, 202517.4617.3117.3117.6217.258.24M
November 04, 202517.7717.5817.5817.817.485.87M
November 03, 202517.8117.7317.7317.917.457.32M
October 31, 202518.0517.8517.8518.1617.827.11M
October 30, 202518.4517.9517.9518.4517.910.22M
October 29, 202517.9918.2518.2518.3417.8314.54M
October 28, 202517.517.9917.9918.117.3813.47M
October 27, 202517.3217.4817.4817.517.247.9M
October 24, 202517.2617.2617.2617.5517.177.22M
October 23, 202517.0317.0617.0617.116.666.11M
October 22, 202517.2317.1217.1217.3617.065.4M
October 21, 202517.2917.3417.3417.3917.114.62M
October 20, 202517.1117.2317.2317.4517.056.58M
October 17, 202517.7317.0617.0617.7617.019.25M
October 16, 202517.8617.7517.7518.217.728.56M
October 15, 202518.0517.9617.9618.0517.599.13M
October 14, 202518.7918.0718.0718.791815.54M
October 13, 202517.8818.718.718.7817.6517.59M
October 10, 202518.2518.3818.3818.6918.216.29M
October 09, 202518.218.2218.2218.2817.99.11M
September 30, 202517.7918.1518.1518.1617.710.65M
September 29, 202517.5617.6917.6917.8517.158.68M
September 26, 202517.5817.5517.5517.9517.488.69M
September 25, 202517.917.6117.6117.9817.618.27M
September 24, 202517.7217.9517.9517.9817.537.22M
September 23, 202518.2917.7917.7918.4817.3713.54M
September 22, 202517.9118.3418.3418.3917.7512.95M
September 19, 202517.717.9117.9118.3717.699.72M
September 18, 202518.1817.8617.8618.4917.6714.36M
September 17, 202518.1718.0618.0618.317.966.96M
September 16, 202517.9918.1118.1118.1317.749.1M
September 15, 202518.2818.0518.0518.317.911.19M
September 12, 202518.4618.3418.3418.5518.3111.11M
September 11, 202518.0118.4318.4318.5517.8711.37M
September 10, 202517.9418.0118.0118.1817.856M
September 09, 202518.1917.9417.9418.3917.8611.45M
September 08, 202517.7118.2618.2618.4317.6115.72M
September 05, 202517.6117.7617.7617.8517.2813.56M
September 04, 202517.917.5617.5618.4417.2820.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved