North Electro-Optic Co.,Ltd. (600184.SS) SHH

21.82

-0.87(-3.83%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.7722.6922.6922.7921.6831.09M
August 15, 202521.9621.7721.7722.4621.2129.03M
August 14, 202523.6622.0522.0523.7822.0437.15M
August 13, 202523.0123.6623.6624.2222.5445.95M
August 12, 202524.4923.5823.5824.8523.0954.52M
August 11, 202522.824.4124.412522.1868.77M
August 08, 202521.122.8322.8322.8320.7961.51M
August 07, 202521.5620.7520.7521.7720.4534.15M
August 06, 202520.4321.3721.3721.520.1142.87M
August 05, 202520.720.4320.4321.6620.3537.6M
August 04, 202519.9420.720.721.0419.8835.55M
August 01, 202520.7520.1420.1420.819.3841.39M
July 31, 202519.5920.9520.9521.6319.550.88M
July 30, 202520.6319.6619.6620.8819.445.19M
July 29, 202520.5520.5720.5721.5520.2261.38M
July 28, 202518.9520.5420.5420.5418.7849.6M
July 25, 202517.9718.6718.671917.6232.83M
July 24, 202517.5217.9717.9718.2117.5122.69M
July 23, 202517.6617.7317.7318.0917.4427.97M
July 22, 202517.4118.218.219.117.241.57M
July 21, 202517.1917.4117.4117.6917.0323.2M
July 18, 202516.8917.0717.0717.2516.824.88M
July 17, 202516.0217.0317.0317.4415.9633.61M
July 16, 202516.1216.0616.0616.215.7910.47M
July 15, 202516.0816.0516.0516.2315.8211.76M
July 14, 202516.116.0916.0916.1615.8215.23M
July 11, 202515.8916.0316.0316.0615.8115.17M
July 10, 202515.9315.8215.8215.9415.6414.8M
July 09, 202516.116.0116.0116.4715.9623.02M
July 08, 20251616.0916.0916.1815.9312.27M
July 07, 202516.0516.1416.1416.3415.8814.25M
July 04, 202516.3916.1216.1216.4716.0618.06M
July 03, 202516.6416.4816.4816.8616.3919.99M
July 02, 202517.216.6316.6317.216.4433.73M
July 01, 202517.317.2617.2617.9216.946.84M
June 30, 202516.617.5617.5617.5916.661.26M
June 27, 202516.5816.4416.4417.2916.3265.17M
June 26, 202516.0216.6516.6517.621684.62M
June 25, 202514.816.0216.0216.0214.7360.06M
June 24, 202514.2114.5614.5614.8913.8625.22M
June 23, 202514.0314.3514.3514.3513.9216.05M
June 20, 202514.1713.8113.8114.1813.7612.79M
June 19, 202514.514.1714.1714.513.7325.29M
June 18, 20251414.7414.7414.7413.9127.56M
June 17, 202513.6413.9913.9914.1113.6314.34M
June 16, 202513.4913.6913.6913.7613.1814.05M
June 13, 202513.1813.3913.3913.5313.1816.44M
June 12, 202513.2713.2213.2213.3613.154.67M
June 11, 202513.2113.3113.3113.3513.126.14M
June 10, 202513.7113.1913.1913.751317.46M
June 09, 202513.713.7713.7713.8913.657.53M
June 06, 202513.8513.7113.7114.0313.676.94M
June 05, 202513.8813.8413.8413.9513.627.68M
June 04, 202514.1713.8813.8814.413.8213.09M
June 03, 202514.414.2614.2614.5814.1213.49M
May 30, 202513.9914.0814.0814.2413.759.32M
May 29, 202513.5814.0414.0414.0513.569.89M
May 28, 202513.713.6613.6614.0513.629.25M
May 27, 202513.8213.6813.6813.8213.596.75M
May 26, 202513.8913.7713.7713.9513.77.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved