North Electro-Optic Co.,Ltd. (600184.SS) SHH

27.46

+0.79(+2.96%)

Updated at June 03 10:10AM

Currency In CNY

600184.SS Historical Return

If you invested ¥1000 in North Electro-Optic Co.,Ltd. (600184.SS) 10 years ago, it would be worth ¥1,229.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,490.2, while ¥1000 invested 1 year ago would be worth ¥1,870.27. This corresponds to total returns of 22.9%, 149.02%, 87.03%, respectively, with annualized returns of 2.08%, 20.01%, 87.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600184.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6726.6726.6727.3324.4942.29M
June 01, 202626.7125.725.727.4425.5749M
May 29, 202625.526.8826.882825.4460.25M
May 28, 202625.225.4525.4525.624.2531.03M
May 27, 202626.5125.2725.2727.2725.1931.36M
May 26, 202626.126.526.527.4125.6634.27M
May 25, 202626.8626.3926.3927.225.3332.91M
May 22, 202626.8826.8226.8227.2726.4130.32M
May 21, 202628.1626.2226.2228.1726.0836.91M
May 20, 202626.9928.228.229.2226.9150.32M
May 19, 20262726.9926.9927.125.9632.27M
May 18, 202627.6227.327.328.2426.9343.39M
May 15, 202629.6828.128.130.8927.7159.28M
May 14, 202629.329.329.330.8928.860.28M
May 13, 202628.229.1229.1229.7127.6562.94M
May 12, 202629.9929.0829.0829.9927.8386.59M
May 11, 202626.0727.2827.2827.2826.0534.09M
May 08, 202623.9624.824.824.8423.2543.83M
May 07, 202623.823.9723.9724.3523.1544.66M
May 06, 202622.1823.423.423.9922.1845.13M
April 30, 202622.3221.8721.8722.4721.6629.28M
April 29, 20262222.5322.5323.321.9839.2M
April 28, 202622.7722.1622.1623.3322.0632.42M
April 27, 202623.1523.0323.0323.4622.2251.93M
April 24, 202624.9924.1324.1325.323.948.98M
April 23, 202626.5225.1725.1726.5924.8569.95M
April 22, 202623.525.8525.8525.8523.534.44M
April 21, 202624.223.523.524.5323.1960.9M
April 20, 202622.4524.4424.4424.4422.4537.32M
April 17, 202621.7522.2222.2222.5721.643.09M
April 16, 202620.3121.8721.8722.1120.3149.78M
April 15, 20262120.2920.2921.1820.2533.6M
April 14, 202621.1120.9620.9621.4520.6248.5M
April 13, 202620.4921.0421.0421.6520.4963.17M
April 10, 202619.4520.0920.0921.519.466.2M
April 09, 202618.419.6219.6219.9318.3470.64M
April 08, 202618.8218.8218.8219.1118.5849.99M
April 07, 202618.5618.5118.5119.1918.246.37M
April 03, 202618.7318.7518.7519.5218.4866.04M
April 02, 202618.3918.4618.4619.218.1879.16M
April 01, 202620.2519.319.320.2518.74113.58M
March 31, 202616.4118.4118.4118.4116.1737.89M
March 30, 202616.216.7416.7417.0115.9820.78M
March 27, 202615.716.3716.3716.5815.6516.89M
March 26, 202616.5315.9615.9616.7315.9225.95M
March 25, 202616.3116.916.917.4416.3140.56M
March 24, 202614.8215.8615.8615.8614.5417.89M
March 23, 202615.0514.4214.4215.2214.3212.39M
March 20, 202615.8615.4615.4616.0315.439.29M
March 19, 202616.0615.7115.7116.1315.659.92M
March 18, 202616.6116.3116.3116.6416.0511.68M
March 17, 202617.1516.6216.6217.2416.618.22M
March 16, 202617.1217.1517.1517.2116.87.92M
March 13, 202617.7717.2117.2117.817.1711.78M
March 12, 202618.4717.8917.8918.4917.8612.05M
March 11, 202618.518.418.418.8318.3812.83M
March 10, 202618.118.3818.3718.4918.085.31M
March 09, 202618.518.0218.0218.5617.7612.97M
March 06, 202618.9218.618.618.9218.410.36M
March 05, 202618.8818.9618.9619.318.814.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved