Zhuhai Zhumian Group Co., Ltd. (600185.SS) SHH

5.78

-0.02(-0.34%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.715.815.815.835.6731.53M
September 04, 20255.635.745.745.765.624.74M
September 03, 20255.765.645.645.775.6321.39M
September 02, 20255.775.765.765.845.7423.89M
September 01, 20255.755.795.795.825.6926.11M
August 29, 20255.735.755.755.825.7124.59M
August 28, 20255.755.735.735.85.6232.79M
August 27, 20255.865.755.755.885.7437.61M
August 26, 20255.85.915.9165.852.11M
August 25, 20255.735.85.85.855.7238.42M
August 22, 20255.765.755.755.765.7121.42M
August 21, 20255.765.775.775.825.7427.57M
August 20, 20255.715.755.755.765.6822.54M
August 19, 20255.755.725.725.765.7119.58M
August 18, 20255.725.735.735.785.720.05M
August 15, 20255.685.735.735.745.6620.16M
August 14, 20255.815.75.75.815.6930.42M
August 13, 20255.855.815.815.875.7821M
August 12, 20255.845.825.825.855.8113.69M
August 11, 20255.855.855.855.875.815.09M
August 08, 20255.895.835.835.95.8214.27M
August 07, 20255.795.95.95.985.7734.24M
August 06, 20255.795.795.795.795.7412.75M
August 05, 20255.765.785.785.85.769.98M
August 04, 20255.765.85.85.825.713.84M
August 01, 20255.765.765.765.85.7511.29M
July 31, 20255.855.785.785.855.7622.57M
July 30, 20255.865.885.885.95.8321.91M
July 29, 20255.915.875.875.935.8122.95M
July 28, 202565.935.936.025.9119.79M
July 25, 20256.15666.165.9839.82M
July 24, 20255.926.156.156.375.8973.69M
July 23, 20255.955.915.915.985.8924.27M
July 22, 20255.895.955.955.965.8327.9M
July 21, 20255.85.865.865.895.7818.56M
July 18, 20255.815.85.85.855.7714.85M
July 17, 20255.815.815.815.865.7912.93M
July 16, 20255.795.795.795.835.7611.97M
July 15, 20255.865.785.785.895.7321.14M
July 14, 202565.95.965.8817.4M
July 11, 20256.025.995.996.025.9621.63M
July 10, 20255.96.016.016.035.8923.56M
July 09, 20255.875.925.925.975.8522.23M
July 08, 20255.855.885.885.885.8313.68M
July 07, 20255.825.845.845.95.829.99M
July 04, 20255.915.865.865.945.8416.11M
July 03, 20255.865.915.915.955.8424.85M
July 02, 20255.815.825.825.885.7813.25M
July 01, 20255.865.85.85.885.7817.13M
June 30, 20255.855.875.875.895.8414.34M
June 27, 20255.895.885.885.955.8612.13M
June 26, 20255.935.915.915.975.8514.66M
June 25, 20255.925.925.925.955.8718.02M
June 24, 20255.835.865.865.885.8113.35M
June 23, 20255.775.795.795.825.714.24M
June 20, 20255.75.825.825.985.732.98M
June 19, 20255.835.715.715.845.6819.92M
June 18, 20255.875.845.845.915.8312.03M
June 17, 20255.875.895.895.95.8410.82M
June 16, 20255.835.865.865.95.8212.4M