Lotus Health Group Company (600186.SS) SHH

Currency In CNY

600186.SS Historical Return

If you invested ¥1000 in Lotus Health Group Company (600186.SS) 10 years ago, it would be worth ¥1,476.52 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,792.76, while ¥1000 invested 1 year ago would be worth ¥1,438.98. This corresponds to total returns of 47.65%, 179.28%, 43.9%, respectively, with annualized returns of 3.97%, 22.82%, 43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600186.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	9.07	8.82	8.82	9.24	8.8	113.87M
November 11, 2026	8.8	9.08	9.08	9.14	8.79	106.63M
November 10, 2026	8.95	8.86	8.86	9.05	8.74	78.26M
November 09, 2026	8.92	8.77	8.77	9	8.76	76.58M
November 06, 2026	8.62	8.79	8.79	8.93	8.54	97.54M
November 05, 2026	8.5	9.01	9.01	9.17	8.46	147.03M
November 04, 2026	8.23	8.58	8.58	8.61	8	131.05M
November 03, 2026	8.42	8.23	8.23	8.65	8.15	96.77M
November 02, 2026	8.43	8.53	8.53	8.58	8.17	107.55M
October 30, 2026	8.38	8.26	8.26	8.8	8.26	102.03M
October 29, 2026	9.18	8.69	8.69	9.25	8.68	106.85M
October 28, 2026	9.2	9.2	9.2	9.36	9	89.45M
October 27, 2026	9.65	9.07	9.07	9.73	9.05	86.4M
October 26, 2026	9.61	9.55	9.55	9.67	9.31	83.79M
October 23, 2026	9.75	9.77	9.77	9.93	9	143.46M
October 22, 2026	10.35	9.82	9.82	10.36	9.81	123.3M
October 21, 2026	9.94	10.39	10.39	10.65	9.91	180.53M
October 20, 2026	9.63	9.9	9.9	9.98	9.56	99.16M
October 19, 2026	9.48	9.69	9.69	9.85	9.41	112.64M
October 16, 2026	9.85	9.51	9.51	9.95	9.4	102.15M
October 15, 2026	9.7	9.71	9.71	10.05	9.66	94.89M
October 14, 2026	10.41	10.12	10.12	10.58	10.09	96.24M
October 13, 2026	9.89	10.43	10.43	10.55	9.74	125.81M
October 12, 2026	10.52	10.21	10.21	10.66	10.12	130.1M
October 09, 2026	11.25	10.76	10.76	11.26	10.31	213.34M
October 08, 2026	11.75	11.46	11.46	12.1	11.4	153.57M
September 30, 2026	11.63	11.46	11.46	11.96	11.45	145.89M
September 29, 2026	11.75	11.57	11.57	11.97	11.39	179.36M
September 28, 2026	12.82	12.02	12.02	13.32	12.01	211.83M
September 24, 2026	13.25	13.04	13.04	13.65	13	212.97M
September 23, 2026	12.89	13.59	13.59	14.19	12.8	371.77M
September 22, 2026	12.7	12.93	12.93	13.12	12.7	274.52M
September 21, 2026	12.61	12.5	12.5	12.77	12.39	140.66M
September 18, 2026	12.77	12.61	12.61	12.95	12.4	167.1M
September 17, 2026	12.79	12.61	12.61	13.12	12.61	180.78M
September 16, 2026	12.77	12.88	12.88	13.1	12.5	239.94M
September 15, 2026	13.09	12.66	12.66	13.17	12.66	322.49M
September 11, 2026	11.48	11.98	11.98	12.28	11.43	205.62M
September 10, 2026	11.76	11.79	11.79	12.1	11.32	179.41M
September 09, 2026	12.4	12.03	12.03	12.58	12.02	193.89M
September 08, 2026	12.4	12.39	12.39	12.74	12.18	245.27M
September 07, 2026	11.69	12.55	12.55	12.72	11.42	299.01M
September 04, 2026	12.3	11.88	11.88	12.33	11.45	280.47M
September 03, 2026	11.87	12.38	12.38	12.5	11.76	330.95M
September 02, 2026	11.22	11.86	11.86	12.16	11.01	289.38M
September 01, 2026	11.69	11.63	11.63	12.16	11.37	234.58M
August 31, 2026	11.71	11.57	11.57	12.08	11.43	216.58M
August 28, 2026	11.71	11.94	11.94	12.38	11.69	271.97M
August 27, 2026	11.42	11.69	11.69	11.82	11.32	194.43M
August 26, 2026	11.55	11.35	11.35	11.8	11.15	149.75M
August 25, 2026	10.99	11.55	11.55	11.7	10.8	192.58M
August 24, 2026	11.5	11.33	11.33	11.7	11.04	171.9M
August 21, 2026	11.02	11.62	11.62	11.71	10.94	278.17M
August 20, 2026	11.56	11.02	11.02	11.72	10.92	241.36M
August 19, 2026	12.32	11.61	11.61	12.68	11.61	242.99M
August 18, 2026	13.07	12.9	12.9	13.38	12.57	358.6M
August 17, 2026	12.62	13.13	13.13	13.22	12.34	503.03M
August 14, 2026	10.93	12.02	12.02	12.02	10.75	302.08M
August 13, 2026	11.6	10.93	10.93	12.19	10.87	373.62M
August 12, 2026	10.82	11.45	11.45	11.55	10.45	351.81M