Lotus Health Group Company (600186.SS) SHH

9.64

-0.2(-2.03%)

Updated at June 02 03:00PM

Currency In CNY

600186.SS Historical Return

If you invested ¥1000 in Lotus Health Group Company (600186.SS) 10 years ago, it would be worth ¥1,730.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,505.45, while ¥1000 invested 1 year ago would be worth ¥1,572.59. This corresponds to total returns of 73.07%, 250.55%, 57.26%, respectively, with annualized returns of 5.64%, 28.5%, 57.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.699.649.6410.039.09259.07M
June 01, 2026109.849.8410.799.77244.29M
May 29, 202610.810.1510.1511.0310.02254.58M
May 28, 202611.3110.9510.9511.5510.68395.25M
May 27, 202613.1911.8711.8713.2311.87210.16M
May 26, 202612.9913.1913.1913.712.81398.78M
May 25, 202612.0512.9312.9312.9312.04252.08M
May 22, 202610.911.7511.7511.7510.86220.61M
May 21, 202611.0110.6810.6811.4910.45277.69M
May 20, 202611.611.0311.0311.8510.95322M
May 19, 202610.5911.5611.5611.5610.11380.16M
May 18, 202610.3610.5110.5110.6310.06216.11M
May 15, 202610.3310.3410.3410.8410.28213.95M
May 14, 202610.8210.5410.5411.1310.25265.98M
May 13, 20269.8510.7210.7210.859.8320.89M
May 12, 202610.159.999.9910.219.81223.14M
May 11, 202610.510.310.310.679.8344.76M
May 08, 202610.810.510.510.8510.28322.7M
May 07, 202611.2711.1311.1311.4410.82332.11M
May 06, 202610.9511.411.411.5310.71413.96M
April 30, 202611.3310.7210.7211.5510.42480.91M
April 29, 20269.8510.8210.8210.829.85230.3M
April 28, 20269.369.849.8410.159.23385.88M
April 27, 20269.199.349.349.588.97313.92M
April 24, 20269.589.149.149.88.91399.72M
April 23, 20268.579.459.459.458.48324.54M
April 22, 202688.598.598.777.96318.21M
April 21, 20267.828.098.098.147.55239.26M
April 20, 20267.917.877.877.967.81168.22M
April 17, 20268.027.897.898.077.81215.98M
April 16, 20267.548.148.148.377.54328.82M
April 15, 20267.57.697.697.897.1307.68M
April 14, 20267.587.327.327.657.22186.07M
April 13, 20267.347.417.417.497.27149.21M
April 10, 20267.587.437.437.977.41185.42M
April 09, 20267.567.477.477.857.4264.71M
April 08, 20267.237.637.637.637.23123.24M
April 07, 202676.946.947.26.87107.87M
April 03, 20267.196.996.997.246.87152.38M
April 02, 20267.347.087.087.467.04202.15M
April 01, 20267.27.337.337.67.19251.65M
March 31, 20267.267.17.17.357.1225.79M
March 30, 20266.97.397.397.436.88303.87M
March 27, 20267.037.147.147.256.86222.6M
March 26, 20267.097.037.037.446.92268.76M
March 25, 20266.97.037.037.246.9289.61M
March 24, 20266.286.776.776.776.13198.96M
March 23, 20266.486.156.156.556.09177.38M
March 20, 20266.96.556.556.956.54341.72M
March 19, 20266.337.117.117.116.31295.53M
March 18, 20266.36.466.466.486.26112.79M
March 17, 20266.26.36.36.436.18131.01M
March 16, 20266.016.166.166.235.93105.71M
March 13, 20266.416.036.036.436131.52M
March 12, 20266.556.436.436.586.3982.86M
March 11, 20266.656.546.546.776.53123.24M
March 10, 20266.616.586.626.856.51129.92M
March 09, 20266.286.596.596.646.24242.11M
March 06, 20265.76.246.246.345.68185.6M
March 05, 20265.645.765.765.845.6278.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved