Lotus Health Group Company (600186.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600186.SS Historical Return
If you invested ¥1000 in Lotus Health Group Company (600186.SS) 10 years ago, it would be worth ¥1,975.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,351.19, while ¥1000 invested 1 year ago would be worth ¥1,848.93. This corresponds to total returns of 97.54%, 235.12%, 84.89%, respectively, with annualized returns of 7.04%, 27.35%, 84.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600186.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11 | 10.92 | 10.92 | 11.51 | 10.88 | 183.47M |
| July 09, 2026 | 10.93 | 11 | 11 | 11.24 | 10.51 | 144.04M |
| July 08, 2026 | 11.2 | 10.89 | 10.89 | 11.45 | 10.69 | 130.01M |
| July 07, 2026 | 11.6 | 11.1 | 11.1 | 11.88 | 11 | 129.68M |
| July 06, 2026 | 12.06 | 11.54 | 11.54 | 12.23 | 11.47 | 130.89M |
| July 03, 2026 | 12.25 | 11.82 | 11.82 | 12.38 | 11.81 | 168.38M |
| July 02, 2026 | 12.5 | 12.25 | 12.25 | 13.02 | 12.2 | 186.33M |
| July 01, 2026 | 14 | 12.97 | 12.97 | 14.35 | 12.83 | 207.47M |
| June 30, 2026 | 13.35 | 14 | 14 | 14.2 | 12.97 | 176.51M |
| June 29, 2026 | 14.14 | 13.32 | 13.32 | 14.58 | 13.25 | 223.68M |
| June 26, 2026 | 15.75 | 14.3 | 14.3 | 15.93 | 14.1 | 280.68M |
| June 25, 2026 | 14.2 | 15.6 | 15.6 | 15.6 | 14.2 | 158.5M |
| June 24, 2026 | 13.98 | 14.18 | 14.18 | 14.64 | 13.36 | 253.48M |
| June 23, 2026 | 15.02 | 14.37 | 14.37 | 15.06 | 13.96 | 280.76M |
| June 22, 2026 | 14.55 | 14.4 | 14.4 | 15.7 | 13.92 | 293.17M |
| June 18, 2026 | 14.89 | 14.28 | 14.28 | 15.5 | 14.07 | 353.64M |
| June 17, 2026 | 13.57 | 14.66 | 14.66 | 14.66 | 13.54 | 208.01M |
| June 16, 2026 | 12.1 | 13.33 | 13.33 | 13.33 | 11.87 | 275.97M |
| June 15, 2026 | 11.6 | 12.12 | 12.12 | 12.2 | 11.15 | 300.82M |
| June 12, 2026 | 12.35 | 11.57 | 11.57 | 12.95 | 11.54 | 331.24M |
| June 11, 2026 | 11.3 | 12.63 | 12.63 | 12.76 | 11.3 | 362.25M |
| June 10, 2026 | 11.15 | 11.62 | 11.62 | 11.8 | 10.88 | 336.39M |
| June 09, 2026 | 10.48 | 11.54 | 11.54 | 11.54 | 10.25 | 410.69M |
| June 08, 2026 | 9.68 | 10.49 | 10.49 | 10.7 | 9.62 | 332.53M |
| June 05, 2026 | 9.51 | 10.13 | 10.13 | 10.3 | 9.17 | 333.21M |
| June 04, 2026 | 9.41 | 9.47 | 9.47 | 9.59 | 9.22 | 154.54M |
| June 03, 2026 | 9.46 | 9.55 | 9.55 | 10.04 | 9.4 | 181.95M |
| June 02, 2026 | 9.69 | 9.64 | 9.64 | 10.03 | 9.09 | 259.07M |
| June 01, 2026 | 10 | 9.84 | 9.84 | 10.79 | 9.77 | 244.29M |
| May 29, 2026 | 10.8 | 10.15 | 10.15 | 11.03 | 10.02 | 254.58M |
| May 28, 2026 | 11.31 | 10.95 | 10.95 | 11.55 | 10.68 | 395.25M |
| May 27, 2026 | 13.19 | 11.87 | 11.87 | 13.23 | 11.87 | 210.16M |
| May 26, 2026 | 12.99 | 13.19 | 13.19 | 13.7 | 12.81 | 398.78M |
| May 25, 2026 | 12.05 | 12.93 | 12.93 | 12.93 | 12.04 | 252.08M |
| May 22, 2026 | 10.9 | 11.75 | 11.75 | 11.75 | 10.86 | 220.61M |
| May 21, 2026 | 11.01 | 10.68 | 10.68 | 11.49 | 10.45 | 277.69M |
| May 20, 2026 | 11.6 | 11.03 | 11.03 | 11.85 | 10.95 | 322M |
| May 19, 2026 | 10.59 | 11.56 | 11.56 | 11.56 | 10.11 | 380.16M |
| May 18, 2026 | 10.36 | 10.51 | 10.51 | 10.63 | 10.06 | 216.11M |
| May 15, 2026 | 10.33 | 10.34 | 10.34 | 10.84 | 10.28 | 213.95M |
| May 14, 2026 | 10.82 | 10.54 | 10.54 | 11.13 | 10.25 | 265.98M |
| May 13, 2026 | 9.85 | 10.72 | 10.72 | 10.85 | 9.8 | 320.89M |
| May 12, 2026 | 10.15 | 9.99 | 9.99 | 10.21 | 9.81 | 223.14M |
| May 11, 2026 | 10.5 | 10.3 | 10.3 | 10.67 | 9.8 | 344.76M |
| May 08, 2026 | 10.8 | 10.5 | 10.5 | 10.85 | 10.28 | 322.7M |
| May 07, 2026 | 11.27 | 11.13 | 11.13 | 11.44 | 10.82 | 332.11M |
| May 06, 2026 | 10.95 | 11.4 | 11.4 | 11.53 | 10.71 | 413.96M |
| April 30, 2026 | 11.33 | 10.72 | 10.72 | 11.55 | 10.42 | 480.91M |
| April 29, 2026 | 9.85 | 10.82 | 10.82 | 10.82 | 9.85 | 230.3M |
| April 28, 2026 | 9.36 | 9.84 | 9.84 | 10.15 | 9.23 | 385.88M |
| April 27, 2026 | 9.19 | 9.34 | 9.34 | 9.58 | 8.97 | 313.92M |
| April 24, 2026 | 9.58 | 9.14 | 9.14 | 9.8 | 8.91 | 399.72M |
| April 23, 2026 | 8.57 | 9.45 | 9.45 | 9.45 | 8.48 | 324.54M |
| April 22, 2026 | 8 | 8.59 | 8.59 | 8.77 | 7.96 | 318.21M |
| April 21, 2026 | 7.82 | 8.09 | 8.09 | 8.14 | 7.55 | 239.26M |
| April 20, 2026 | 7.91 | 7.87 | 7.87 | 7.96 | 7.81 | 168.22M |
| April 17, 2026 | 8.02 | 7.89 | 7.89 | 8.07 | 7.81 | 215.98M |
| April 16, 2026 | 7.54 | 8.14 | 8.14 | 8.37 | 7.54 | 328.82M |
| April 15, 2026 | 7.5 | 7.69 | 7.69 | 7.89 | 7.1 | 307.68M |
| April 14, 2026 | 7.58 | 7.32 | 7.32 | 7.65 | 7.22 | 186.07M |
AD
