Lotus Health Group Company (600186.SS) SHH

Currency In CNY

600186.SS Historical Return

If you invested ¥1000 in Lotus Health Group Company (600186.SS) 10 years ago, it would be worth ¥2,105.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,712.46, while ¥1000 invested 1 year ago would be worth ¥1,798.76. This corresponds to total returns of 110.51%, 271.25%, 79.88%, respectively, with annualized returns of 7.72%, 30%, 79.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600186.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.02	11.62	11.62	11.71	10.94	278.17M
August 20, 2026	11.56	11.02	11.02	11.72	10.92	241.36M
August 19, 2026	12.32	11.61	11.61	12.68	11.61	242.99M
August 18, 2026	13.07	12.9	12.9	13.38	12.57	358.6M
August 17, 2026	12.62	13.13	13.13	13.22	12.34	503.03M
August 14, 2026	10.93	12.02	12.02	12.02	10.75	302.08M
August 13, 2026	11.6	10.93	10.93	12.19	10.87	373.62M
August 12, 2026	10.82	11.45	11.45	11.55	10.45	351.81M
August 11, 2026	10.87	10.61	10.61	11.15	10.47	316.09M
August 10, 2026	10.28	10.88	10.88	10.88	9.81	280.34M
August 07, 2026	9.65	9.89	9.89	9.99	9.33	229.06M
August 06, 2026	9.48	9.68	9.68	9.83	9.4	241.92M
August 05, 2026	9.25	9.58	9.58	9.7	9.15	331.11M
August 04, 2026	8.45	9.2	9.2	9.2	8.45	189.29M
August 03, 2026	8.17	8.36	8.36	8.63	8.05	190.75M
July 31, 2026	8.21	8.13	8.13	8.48	8.12	187.9M
July 30, 2026	8.4	7.78	7.78	8.58	7.68	164.21M
July 29, 2026	8.59	8.39	8.39	8.63	8.13	128.34M
July 28, 2026	8.8	8.56	8.56	9.08	8.5	128.35M
July 27, 2026	8.38	8.83	8.83	8.84	8.3	120.65M
July 24, 2026	8.51	8.48	8.48	8.73	8.4	96.29M
July 23, 2026	8.57	8.71	8.71	8.95	8.5	148.66M
July 22, 2026	8.51	8.56	8.56	8.89	8.45	160.21M
July 21, 2026	8.3	8.61	8.61	8.63	7.51	225.39M
July 20, 2026	9.1	8.14	8.14	9.39	8.04	231.17M
July 17, 2026	9.82	8.93	8.93	9.87	8.93	182.74M
July 16, 2026	9.94	9.92	9.92	10.4	9.8	168.21M
July 15, 2026	9.3	10.25	10.25	10.95	9.3	273.48M
July 14, 2026	10.7	9.95	9.95	10.71	9.95	46.68M
July 13, 2026	10.7	11.05	11.05	11.48	10.66	246.78M
July 10, 2026	11	10.92	10.92	11.51	10.88	183.47M
July 09, 2026	10.93	11	11	11.24	10.51	144.04M
July 08, 2026	11.2	10.89	10.89	11.45	10.69	130.01M
July 07, 2026	11.6	11.1	11.1	11.88	11	129.68M
July 06, 2026	12.06	11.54	11.54	12.23	11.47	130.89M
July 03, 2026	12.25	11.82	11.82	12.38	11.81	168.38M
July 02, 2026	12.5	12.25	12.25	13.02	12.2	186.33M
July 01, 2026	14	12.97	12.97	14.35	12.83	207.47M
June 30, 2026	13.35	14	14	14.2	12.97	176.51M
June 29, 2026	14.14	13.32	13.32	14.58	13.25	223.68M
June 26, 2026	15.75	14.3	14.3	15.93	14.1	280.68M
June 25, 2026	14.2	15.6	15.6	15.6	14.2	158.5M
June 24, 2026	13.98	14.18	14.18	14.64	13.36	253.48M
June 23, 2026	15.02	14.37	14.37	15.06	13.96	280.76M
June 22, 2026	14.55	14.4	14.4	15.7	13.92	293.17M
June 18, 2026	14.89	14.28	14.28	15.5	14.07	353.64M
June 17, 2026	13.57	14.66	14.66	14.66	13.54	208.01M
June 16, 2026	12.1	13.33	13.33	13.33	11.87	275.97M
June 15, 2026	11.6	12.12	12.12	12.2	11.15	300.82M
June 12, 2026	12.35	11.57	11.57	12.95	11.54	331.24M
June 11, 2026	11.3	12.63	12.63	12.76	11.3	362.25M
June 10, 2026	11.15	11.62	11.62	11.8	10.88	336.39M
June 09, 2026	10.48	11.54	11.54	11.54	10.25	410.69M
June 08, 2026	9.68	10.49	10.49	10.7	9.62	332.53M
June 05, 2026	9.51	10.13	10.13	10.3	9.17	333.21M
June 04, 2026	9.41	9.47	9.47	9.59	9.22	154.54M
June 03, 2026	9.46	9.55	9.55	10.04	9.4	181.95M
June 02, 2026	9.69	9.64	9.64	10.03	9.09	259.07M
June 01, 2026	10	9.84	9.84	10.79	9.77	244.29M
May 29, 2026	10.8	10.15	10.15	11.03	10.02	254.58M