Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600187.SS Historical Return
If you invested ¥1000 in Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) 10 years ago, it would be worth ¥188.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.75, while ¥1000 invested 1 year ago would be worth ¥438.54. This corresponds to total returns of -81.2%, -49.43%, -56.15%, respectively, with annualized returns of -15.38%, -12.75%, -56.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600187.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 21.09M |
| September 10, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 11.94M |
| September 09, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 17.34M |
| September 08, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 21.93M |
| September 07, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 14.71M |
| September 04, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 15.05M |
| September 03, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 13.46M |
| September 02, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 18.47M |
| September 01, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.34 | 24.36M |
| August 31, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 20.03M |
| August 28, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 19.06M |
| August 27, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 20.95M |
| August 26, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 29.05M |
| August 25, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 21.46M |
| August 24, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 32.29M |
| August 21, 2026 | 1.33 | 1.39 | 1.39 | 1.4 | 1.32 | 45.54M |
| August 20, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 14.96M |
| August 19, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 28.97M |
| August 18, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 17.84M |
| August 17, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 17.13M |
| August 14, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 22.09M |
| August 13, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 21.76M |
| August 12, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 31.39M |
| August 11, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 23.27M |
| August 10, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 27.78M |
| August 07, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 36.7M |
| August 06, 2026 | 1.39 | 1.41 | 1.41 | 1.44 | 1.38 | 37.7M |
| August 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 28.93M |
| August 04, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 30.74M |
| August 03, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 30.18M |
| July 31, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 25.43M |
| July 30, 2026 | 1.43 | 1.39 | 1.39 | 1.45 | 1.38 | 32.35M |
| July 29, 2026 | 1.42 | 1.44 | 1.44 | 1.48 | 1.41 | 32.7M |
| July 28, 2026 | 1.39 | 1.42 | 1.42 | 1.43 | 1.38 | 21.27M |
| July 27, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.35 | 22.75M |
| July 24, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.37 | 28.39M |
| July 23, 2026 | 1.36 | 1.4 | 1.4 | 1.41 | 1.29 | 38.49M |
| July 22, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 31.47M |
| July 21, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.38 | 44.29M |
| July 20, 2026 | 1.58 | 1.48 | 1.48 | 1.6 | 1.43 | 63.77M |
| July 17, 2026 | 1.61 | 1.58 | 1.58 | 1.67 | 1.54 | 89.73M |
| July 16, 2026 | 1.52 | 1.57 | 1.57 | 1.57 | 1.5 | 32.92M |
| July 15, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 29.7M |
| July 14, 2026 | 1.39 | 1.44 | 1.44 | 1.46 | 1.39 | 35.64M |
| July 13, 2026 | 1.46 | 1.4 | 1.4 | 1.48 | 1.39 | 41.14M |
| July 10, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.43 | 42.71M |
| July 09, 2026 | 1.52 | 1.5 | 1.5 | 1.61 | 1.48 | 76.8M |
| July 08, 2026 | 1.43 | 1.54 | 1.54 | 1.54 | 1.43 | 73.1M |
| July 07, 2026 | 1.5 | 1.4 | 1.4 | 1.52 | 1.4 | 59.98M |
| July 06, 2026 | 1.55 | 1.56 | 1.56 | 1.62 | 1.5 | 74.11M |
| July 03, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.75M |
| July 02, 2026 | 1.38 | 1.4 | 1.4 | 1.45 | 1.37 | 41.33M |
| July 01, 2026 | 1.31 | 1.4 | 1.4 | 1.41 | 1.3 | 45.83M |
| June 30, 2026 | 1.3 | 1.34 | 1.34 | 1.36 | 1.27 | 31.23M |
| June 29, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.25 | 30.63M |
| June 26, 2026 | 1.28 | 1.29 | 1.29 | 1.33 | 1.25 | 35.69M |
| June 25, 2026 | 1.37 | 1.3 | 1.3 | 1.4 | 1.3 | 38.77M |
| June 24, 2026 | 1.41 | 1.37 | 1.37 | 1.43 | 1.36 | 48.24M |
| June 23, 2026 | 1.34 | 1.42 | 1.42 | 1.42 | 1.34 | 32.41M |
| June 22, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.28 | 46.08M |
AD
