Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600187.SS Historical Return
If you invested ¥1000 in Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) 10 years ago, it would be worth ¥179.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.85, while ¥1000 invested 1 year ago would be worth ¥395.1. This corresponds to total returns of -82.03%, -51.91%, -60.49%, respectively, with annualized returns of -15.77%, -13.63%, -60.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600187.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.11 | 1.05 | 1.05 | 1.12 | 1.05 | 37.19M |
| October 21, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 24.14M |
| October 20, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 26.25M |
| October 19, 2026 | 1.18 | 1.12 | 1.12 | 1.19 | 1.11 | 34.79M |
| October 16, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 13.19M |
| October 15, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 14.58M |
| October 14, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 10.16M |
| October 13, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 16.21M |
| October 12, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 15.85M |
| October 09, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 16.73M |
| October 08, 2026 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 15.42M |
| September 30, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 14.87M |
| September 29, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 11.58M |
| September 28, 2026 | 1.27 | 1.24 | 1.24 | 1.28 | 1.24 | 12.37M |
| September 24, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 11.77M |
| September 23, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 15.99M |
| September 22, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 14.88M |
| September 21, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 17.93M |
| September 18, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 13.89M |
| September 17, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 14.84M |
| September 16, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 12.79M |
| September 15, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.28 | 20.71M |
| September 11, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 21.09M |
| September 10, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 11.94M |
| September 09, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 17.34M |
| September 08, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 21.93M |
| September 07, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 14.71M |
| September 04, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 15.05M |
| September 03, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 13.46M |
| September 02, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 18.47M |
| September 01, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.34 | 24.36M |
| August 31, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 20.03M |
| August 28, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 19.06M |
| August 27, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 20.95M |
| August 26, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 29.05M |
| August 25, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 21.46M |
| August 24, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 32.29M |
| August 21, 2026 | 1.33 | 1.39 | 1.39 | 1.4 | 1.32 | 45.54M |
| August 20, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 14.96M |
| August 19, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 28.97M |
| August 18, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 17.84M |
| August 17, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 17.13M |
| August 14, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 22.09M |
| August 13, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 21.76M |
| August 12, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 31.39M |
| August 11, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 23.27M |
| August 10, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 27.78M |
| August 07, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 36.7M |
| August 06, 2026 | 1.39 | 1.41 | 1.41 | 1.44 | 1.38 | 37.7M |
| August 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 28.93M |
| August 04, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 30.74M |
| August 03, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 30.18M |
| July 31, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 25.43M |
| July 30, 2026 | 1.43 | 1.39 | 1.39 | 1.45 | 1.38 | 32.35M |
| July 29, 2026 | 1.42 | 1.44 | 1.44 | 1.48 | 1.41 | 32.7M |
| July 28, 2026 | 1.39 | 1.42 | 1.42 | 1.43 | 1.38 | 21.27M |
| July 27, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.35 | 22.75M |
| July 24, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.37 | 28.39M |
| July 23, 2026 | 1.36 | 1.4 | 1.4 | 1.41 | 1.29 | 38.49M |
| July 22, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 31.47M |
AD
