Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH
2.05
-0.01(-0.49%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.05
-0.01(-0.49%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 2.05 | 2.05 | 2.05 | 2.09 | 2.05 | 28.99M |
| March 12, 2026 | 2.07 | 2.06 | 2.06 | 2.1 | 2.05 | 26.86M |
| March 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | 27.19M |
| March 10, 2026 | 2.07 | 2.08 | 2.08 | 2.09 | 2.07 | 9.47M |
| March 09, 2026 | 2.09 | 2.07 | 2.07 | 2.1 | 2.05 | 25.16M |
| March 06, 2026 | 2.02 | 2.11 | 2.11 | 2.12 | 2.01 | 45.78M |
| March 05, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2 | 29.31M |
| March 04, 2026 | 2 | 1.97 | 1.97 | 2.02 | 1.96 | 28.48M |
| March 03, 2026 | 2.07 | 2.03 | 2.03 | 2.1 | 2.02 | 50.27M |
| March 02, 2026 | 2.18 | 2.09 | 2.09 | 2.19 | 2.08 | 83.38M |
| February 27, 2026 | 2.21 | 2.23 | 2.23 | 2.24 | 2.2 | 28.03M |
| February 26, 2026 | 2.26 | 2.21 | 2.21 | 2.26 | 2.19 | 41.68M |
| February 25, 2026 | 2.18 | 2.25 | 2.25 | 2.27 | 2.16 | 59.09M |
| February 24, 2026 | 2.14 | 2.17 | 2.17 | 2.19 | 2.14 | 29.43M |
| February 13, 2026 | 2.17 | 2.13 | 0 | 2.21 | 2.13 | 31.68M |
| February 12, 2026 | 2.24 | 2.17 | 0 | 2.31 | 2.16 | 43.5M |
| February 11, 2026 | 2.24 | 2.22 | 0 | 2.25 | 2.21 | 30.13M |
| February 10, 2026 | 2.25 | 2.24 | 0 | 2.28 | 2.22 | 35.78M |
| February 09, 2026 | 2.22 | 2.26 | 0 | 2.26 | 2.21 | 44.7M |
| February 06, 2026 | 2.17 | 2.22 | 0 | 2.33 | 2.16 | 61.94M |
| February 05, 2026 | 2.15 | 2.17 | 0 | 2.22 | 2.14 | 48.7M |
| February 04, 2026 | 2.12 | 2.16 | 0 | 2.17 | 2.1 | 62.26M |
| February 03, 2026 | 2.15 | 2.12 | 0 | 2.17 | 2.08 | 97.37M |
| February 02, 2026 | 2.26 | 2.16 | 0 | 2.3 | 2.14 | 166.62M |
| January 30, 2026 | 2.37 | 2.37 | 0 | 2.37 | 2.37 | 27.87M |
| January 29, 2026 | 2.64 | 2.63 | 0 | 2.68 | 2.61 | 29.67M |
| January 28, 2026 | 2.64 | 2.65 | 0 | 2.67 | 2.63 | 26.78M |
| January 27, 2026 | 2.69 | 2.65 | 0 | 2.7 | 2.61 | 35.14M |
| January 26, 2026 | 2.74 | 2.7 | 0 | 2.75 | 2.68 | 44.59M |
| January 23, 2026 | 2.74 | 2.75 | 0 | 2.76 | 2.7 | 56.44M |
| January 22, 2026 | 2.75 | 2.74 | 0 | 2.75 | 2.7 | 62.78M |
| January 21, 2026 | 2.78 | 2.7 | 0 | 2.81 | 2.69 | 130.07M |
| January 20, 2026 | 2.53 | 2.76 | 0 | 2.76 | 2.52 | 80.88M |
| January 19, 2026 | 2.48 | 2.51 | 0 | 2.51 | 2.46 | 18M |
| January 16, 2026 | 2.52 | 2.49 | 0 | 2.53 | 2.47 | 27.33M |
| January 15, 2026 | 2.55 | 2.52 | 0 | 2.56 | 2.51 | 23.51M |
| January 14, 2026 | 2.56 | 2.56 | 0 | 2.59 | 2.53 | 33.71M |
| January 13, 2026 | 2.6 | 2.56 | 0 | 2.61 | 2.55 | 33.99M |
| January 12, 2026 | 2.57 | 2.6 | 0 | 2.6 | 2.55 | 34.88M |
| January 09, 2026 | 2.56 | 2.56 | 0 | 2.58 | 2.54 | 25.48M |
| January 08, 2026 | 2.54 | 2.56 | 0 | 2.57 | 2.53 | 23.85M |
| January 07, 2026 | 2.59 | 2.54 | 0 | 2.59 | 2.53 | 20.34M |
| January 06, 2026 | 2.52 | 2.57 | 0 | 2.57 | 2.51 | 25.09M |
| January 05, 2026 | 2.52 | 2.52 | 0 | 2.55 | 2.51 | 21.41M |
| December 31, 2025 | 2.53 | 2.49 | 0 | 2.54 | 2.47 | 21.82M |
| December 30, 2025 | 2.54 | 2.51 | 0 | 2.56 | 2.51 | 22.32M |
| December 29, 2025 | 2.6 | 2.55 | 0 | 2.61 | 2.55 | 17.48M |
| December 26, 2025 | 2.6 | 2.59 | 0 | 2.62 | 2.58 | 20.45M |
| December 25, 2025 | 2.58 | 2.62 | 0 | 2.67 | 2.57 | 24.14M |
| December 24, 2025 | 2.56 | 2.56 | 0 | 2.59 | 2.54 | 17.64M |
| December 23, 2025 | 2.62 | 2.56 | 0 | 2.64 | 2.56 | 26.44M |
| December 22, 2025 | 2.66 | 2.63 | 0 | 2.67 | 2.63 | 28.53M |
| December 19, 2025 | 2.64 | 2.68 | 0 | 2.69 | 2.62 | 40.21M |
| December 18, 2025 | 2.61 | 2.62 | 0 | 2.72 | 2.6 | 38.82M |
| December 17, 2025 | 2.61 | 2.61 | 0 | 2.65 | 2.56 | 43.28M |
| December 16, 2025 | 2.73 | 2.63 | 0 | 2.73 | 2.6 | 79.51M |
| December 15, 2025 | 2.42 | 2.67 | 0 | 2.67 | 2.41 | 72.07M |
| December 12, 2025 | 2.49 | 2.43 | 0 | 2.5 | 2.43 | 24.79M |
| December 11, 2025 | 2.52 | 2.49 | 0 | 2.54 | 2.49 | 21.41M |
| December 10, 2025 | 2.5 | 2.52 | 0 | 2.53 | 2.49 | 21.98M |