Heilongjiang Interchina Water Treatment Co.,Ltd. - 600187.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2.58	2.62	2.62	2.67	2.57	24.14M
December 24, 2025	2.56	2.56	2.56	2.59	2.54	17.64M
December 23, 2025	2.62	2.56	2.56	2.64	2.56	26.44M
December 22, 2025	2.66	2.63	2.63	2.67	2.63	28.53M
December 19, 2025	2.64	2.68	2.68	2.69	2.62	40.21M
December 18, 2025	2.61	2.62	2.62	2.72	2.6	38.82M
December 17, 2025	2.61	2.61	2.61	2.65	2.56	43.28M
December 16, 2025	2.73	2.63	2.63	2.73	2.6	79.51M
December 15, 2025	2.42	2.67	2.67	2.67	2.41	72.07M
December 12, 2025	2.49	2.43	2.43	2.5	2.43	24.79M
December 11, 2025	2.52	2.49	2.49	2.54	2.49	21.41M
December 10, 2025	2.5	2.52	2.52	2.53	2.49	21.98M
December 09, 2025	2.54	2.51	2.51	2.55	2.5	23.98M
December 08, 2025	2.57	2.54	2.54	2.58	2.53	27.61M
December 05, 2025	2.56	2.56	2.56	2.57	2.51	25.61M
December 04, 2025	2.65	2.57	2.57	2.65	2.57	31.94M
December 03, 2025	2.67	2.65	2.65	2.69	2.65	17.68M
December 02, 2025	2.67	2.68	2.68	2.69	2.64	16.44M
December 01, 2025	2.67	2.68	2.68	2.69	2.66	13.3M
November 28, 2025	2.64	2.67	2.67	2.68	2.62	18.19M
November 27, 2025	2.66	2.65	2.65	2.67	2.62	19.11M
November 26, 2025	2.66	2.67	2.67	2.7	2.65	18.91M
November 25, 2025	2.66	2.66	2.66	2.68	2.65	22.28M
November 24, 2025	2.66	2.66	2.66	2.68	2.62	24.92M
November 21, 2025	2.76	2.66	2.66	2.78	2.65	38.39M
November 20, 2025	2.8	2.78	2.78	2.81	2.76	21.61M
November 19, 2025	2.84	2.79	2.79	2.85	2.78	24.05M
November 18, 2025	2.93	2.85	2.85	2.93	2.83	38.15M
November 17, 2025	2.9	2.93	2.93	2.94	2.88	32.17M
November 14, 2025	2.87	2.92	2.92	2.96	2.86	47.34M
November 13, 2025	2.87	2.88	2.88	2.89	2.85	22.78M
November 12, 2025	2.86	2.87	2.87	2.89	2.85	27.11M
November 11, 2025	2.84	2.86	2.86	2.87	2.83	23.49M
November 10, 2025	2.87	2.85	2.85	2.87	2.83	32.56M
November 07, 2025	2.79	2.87	2.87	2.9	2.78	64.82M
November 06, 2025	2.82	2.79	2.79	2.83	2.79	19.93M
November 05, 2025	2.79	2.82	2.82	2.83	2.77	27.37M
November 04, 2025	2.78	2.8	2.8	2.8	2.77	22.94M
November 03, 2025	2.78	2.79	2.79	2.79	2.74	23.96M
October 31, 2025	2.72	2.78	2.78	2.79	2.72	30.98M
October 30, 2025	2.76	2.71	2.71	2.77	2.71	29.84M
October 29, 2025	2.79	2.77	2.77	2.79	2.75	17.84M
October 28, 2025	2.78	2.79	2.79	2.8	2.77	17.72M
October 27, 2025	2.81	2.79	2.79	2.81	2.78	23.92M
October 24, 2025	2.84	2.8	2.8	2.85	2.8	24.87M
October 23, 2025	2.82	2.86	2.86	2.86	2.82	24.68M
October 22, 2025	2.81	2.82	2.82	2.85	2.81	20.78M
October 21, 2025	2.77	2.82	2.82	2.83	2.77	25.24M
October 20, 2025	2.78	2.78	2.78	2.8	2.75	23.41M
October 17, 2025	2.81	2.79	2.79	2.83	2.78	19.56M
October 16, 2025	2.85	2.81	2.81	2.86	2.81	14.19M
October 15, 2025	2.85	2.85	2.85	2.86	2.83	18.91M
October 14, 2025	2.85	2.86	2.86	2.88	2.84	21.75M
October 13, 2025	2.82	2.85	2.85	2.86	2.8	25.16M
October 10, 2025	2.83	2.87	2.87	2.88	2.82	27.51M
October 09, 2025	2.82	2.82	2.82	2.83	2.8	19.71M
September 30, 2025	2.81	2.81	2.81	2.84	2.8	16.99M
September 29, 2025	2.83	2.81	2.81	2.84	2.79	21.11M
September 26, 2025	2.84	2.84	2.84	2.87	2.82	17.47M
September 25, 2025	2.89	2.85	2.85	2.9	2.84	21.63M

Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH