Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH

Currency In CNY

600187.SS Historical Return

If you invested ¥1000 in Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) 10 years ago, it would be worth ¥194.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥460.97, while ¥1000 invested 1 year ago would be worth ¥439.72. This corresponds to total returns of -80.53%, -53.9%, -56.03%, respectively, with annualized returns of -15.12%, -14.39%, -56.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600187.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.25	1.24	1.24	1.26	1.22	14.87M
September 29, 2026	1.23	1.24	1.24	1.26	1.23	11.58M
September 28, 2026	1.27	1.24	1.24	1.28	1.24	12.37M
September 24, 2026	1.28	1.27	1.27	1.29	1.27	11.77M
September 23, 2026	1.3	1.28	1.28	1.3	1.28	15.99M
September 22, 2026	1.3	1.3	1.3	1.31	1.29	14.88M
September 21, 2026	1.29	1.3	1.3	1.31	1.28	17.93M
September 18, 2026	1.28	1.29	1.29	1.31	1.28	13.89M
September 17, 2026	1.29	1.28	1.28	1.29	1.27	14.84M
September 16, 2026	1.27	1.3	1.3	1.3	1.27	12.79M
September 15, 2026	1.31	1.28	1.28	1.32	1.28	20.71M
September 11, 2026	1.34	1.32	1.32	1.34	1.31	21.09M
September 10, 2026	1.33	1.34	1.34	1.35	1.33	11.94M
September 09, 2026	1.36	1.34	1.34	1.36	1.33	17.34M
September 08, 2026	1.34	1.36	1.36	1.36	1.33	21.93M
September 07, 2026	1.33	1.34	1.34	1.35	1.33	14.71M
September 04, 2026	1.34	1.33	1.33	1.35	1.33	15.05M
September 03, 2026	1.34	1.33	1.33	1.35	1.33	13.46M
September 02, 2026	1.35	1.34	1.34	1.36	1.33	18.47M
September 01, 2026	1.35	1.36	1.36	1.38	1.34	24.36M
August 31, 2026	1.35	1.34	1.34	1.35	1.33	20.03M
August 28, 2026	1.35	1.36	1.36	1.37	1.34	19.06M
August 27, 2026	1.37	1.35	1.35	1.37	1.34	20.95M
August 26, 2026	1.35	1.37	1.37	1.38	1.34	29.05M
August 25, 2026	1.34	1.35	1.35	1.36	1.33	21.46M
August 24, 2026	1.38	1.35	1.35	1.38	1.33	32.29M
August 21, 2026	1.33	1.39	1.39	1.4	1.32	45.54M
August 20, 2026	1.3	1.32	1.32	1.33	1.3	14.96M
August 19, 2026	1.33	1.29	1.29	1.33	1.29	28.97M
August 18, 2026	1.35	1.34	1.34	1.36	1.33	17.84M
August 17, 2026	1.35	1.35	1.35	1.37	1.33	17.13M
August 14, 2026	1.36	1.34	1.34	1.37	1.33	22.09M
August 13, 2026	1.38	1.36	1.36	1.39	1.36	21.76M
August 12, 2026	1.37	1.38	1.38	1.4	1.35	31.39M
August 11, 2026	1.35	1.37	1.37	1.38	1.35	23.27M
August 10, 2026	1.36	1.35	1.35	1.37	1.33	27.78M
August 07, 2026	1.41	1.38	1.38	1.41	1.36	36.7M
August 06, 2026	1.39	1.41	1.41	1.44	1.38	37.7M
August 05, 2026	1.4	1.4	1.4	1.4	1.38	28.93M
August 04, 2026	1.41	1.41	1.41	1.42	1.39	30.74M
August 03, 2026	1.41	1.41	1.41	1.42	1.39	30.18M
July 31, 2026	1.4	1.42	1.42	1.43	1.39	25.43M
July 30, 2026	1.43	1.39	1.39	1.45	1.38	32.35M
July 29, 2026	1.42	1.44	1.44	1.48	1.41	32.7M
July 28, 2026	1.39	1.42	1.42	1.43	1.38	21.27M
July 27, 2026	1.38	1.4	1.4	1.41	1.35	22.75M
July 24, 2026	1.4	1.39	1.39	1.44	1.37	28.39M
July 23, 2026	1.36	1.4	1.4	1.41	1.29	38.49M
July 22, 2026	1.43	1.42	1.42	1.47	1.4	31.47M
July 21, 2026	1.45	1.45	1.45	1.49	1.38	44.29M
July 20, 2026	1.58	1.48	1.48	1.6	1.43	63.77M
July 17, 2026	1.61	1.58	1.58	1.67	1.54	89.73M
July 16, 2026	1.52	1.57	1.57	1.57	1.5	32.92M
July 15, 2026	1.43	1.43	1.43	1.46	1.41	29.7M
July 14, 2026	1.39	1.44	1.44	1.46	1.39	35.64M
July 13, 2026	1.46	1.4	1.4	1.48	1.39	41.14M
July 10, 2026	1.46	1.48	1.48	1.52	1.43	42.71M
July 09, 2026	1.52	1.5	1.5	1.61	1.48	76.8M
July 08, 2026	1.43	1.54	1.54	1.54	1.43	73.1M
July 07, 2026	1.5	1.4	1.4	1.52	1.4	59.98M