Heilongjiang Interchina Water Treatment Co.,Ltd. - 600187.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.65	2.57	2.57	2.65	2.57	31.94M
December 03, 2025	2.67	2.65	2.65	2.69	2.65	17.68M
December 02, 2025	2.67	2.68	2.68	2.69	2.64	16.44M
December 01, 2025	2.67	2.68	2.68	2.69	2.66	13.3M
November 28, 2025	2.64	2.67	2.67	2.68	2.62	18.19M
November 27, 2025	2.66	2.65	2.65	2.67	2.62	19.11M
November 26, 2025	2.66	2.67	2.67	2.7	2.65	18.91M
November 25, 2025	2.66	2.66	2.66	2.68	2.65	22.28M
November 24, 2025	2.66	2.66	2.66	2.68	2.62	24.92M
November 21, 2025	2.76	2.66	2.66	2.78	2.65	38.39M
November 20, 2025	2.8	2.78	2.78	2.81	2.76	21.61M
November 19, 2025	2.84	2.79	2.79	2.85	2.78	24.05M
November 18, 2025	2.93	2.85	2.85	2.93	2.83	38.15M
November 17, 2025	2.9	2.93	2.93	2.94	2.88	32.17M
November 14, 2025	2.87	2.92	2.92	2.96	2.86	47.34M
November 13, 2025	2.87	2.88	2.88	2.89	2.85	22.78M
November 12, 2025	2.86	2.87	2.87	2.89	2.85	27.11M
November 11, 2025	2.84	2.86	2.86	2.87	2.83	23.49M
November 10, 2025	2.87	2.85	2.85	2.87	2.83	32.56M
November 07, 2025	2.79	2.87	2.87	2.9	2.78	64.82M
November 06, 2025	2.82	2.79	2.79	2.83	2.79	19.93M
November 05, 2025	2.79	2.82	2.82	2.83	2.77	27.37M
November 04, 2025	2.78	2.8	2.8	2.8	2.77	22.94M
November 03, 2025	2.78	2.79	2.79	2.79	2.74	23.96M
October 31, 2025	2.72	2.78	2.78	2.79	2.72	30.98M
October 30, 2025	2.76	2.71	2.71	2.77	2.71	29.84M
October 29, 2025	2.79	2.77	2.77	2.79	2.75	17.84M
October 28, 2025	2.78	2.79	2.79	2.8	2.77	17.72M
October 27, 2025	2.81	2.79	2.79	2.81	2.78	23.92M
October 24, 2025	2.84	2.8	2.8	2.85	2.8	24.87M
October 23, 2025	2.82	2.86	2.86	2.86	2.82	24.68M
October 22, 2025	2.81	2.82	2.82	2.85	2.81	20.78M
October 21, 2025	2.77	2.82	2.82	2.83	2.77	25.24M
October 20, 2025	2.78	2.78	2.78	2.8	2.75	23.41M
October 17, 2025	2.81	2.79	2.79	2.83	2.78	19.56M
October 16, 2025	2.85	2.81	2.81	2.86	2.81	14.19M
October 15, 2025	2.85	2.85	2.85	2.86	2.83	18.91M
October 14, 2025	2.85	2.86	2.86	2.88	2.84	21.75M
October 13, 2025	2.82	2.85	2.85	2.86	2.8	25.16M
October 10, 2025	2.83	2.87	2.87	2.88	2.82	27.51M
October 09, 2025	2.82	2.82	2.82	2.83	2.8	19.71M
September 30, 2025	2.81	2.81	2.81	2.84	2.8	16.99M
September 29, 2025	2.83	2.81	2.81	2.84	2.79	21.11M
September 26, 2025	2.84	2.84	2.84	2.87	2.82	17.47M
September 25, 2025	2.89	2.85	2.85	2.9	2.84	21.63M
September 24, 2025	2.87	2.9	2.9	2.9	2.86	19.27M
September 23, 2025	2.92	2.87	2.87	2.93	2.83	33.84M
September 22, 2025	2.95	2.93	2.93	2.95	2.92	17.71M
September 19, 2025	2.97	2.95	2.95	2.97	2.93	23.44M
September 18, 2025	3.02	2.97	2.97	3.05	2.95	42.19M
September 17, 2025	3.05	3.03	3.03	3.06	3.01	30.17M
September 16, 2025	3.01	3.06	3.06	3.07	3	48.86M
September 15, 2025	3	3.02	3.02	3.05	2.98	36.39M
September 12, 2025	2.94	3.01	3.01	3.07	2.94	65.39M
September 11, 2025	2.94	2.95	2.95	2.95	2.92	20.38M
September 10, 2025	2.94	2.95	2.95	2.96	2.93	18.16M
September 09, 2025	2.96	2.95	2.95	2.99	2.94	27.08M
September 08, 2025	2.95	2.97	2.97	2.97	2.94	22.25M
September 05, 2025	2.96	2.96	2.96	2.96	2.91	24.98M
September 04, 2025	2.95	2.96	2.96	2.97	2.93	23.95M

Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH