Heilongjiang Interchina Water Treatment Co.,Ltd. - 600187.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	2.17	2.13	2.13	2.21	2.13	31.68M
February 12, 2026	2.24	2.17	2.17	2.31	2.16	43.5M
February 11, 2026	2.24	2.22	2.22	2.25	2.21	30.13M
February 10, 2026	2.25	2.24	2.24	2.28	2.22	35.78M
February 09, 2026	2.22	2.26	2.26	2.26	2.21	44.7M
February 06, 2026	2.17	2.22	2.22	2.33	2.16	61.94M
February 05, 2026	2.15	2.17	2.17	2.22	2.14	48.7M
February 04, 2026	2.12	2.16	2.16	2.17	2.1	62.26M
February 03, 2026	2.15	2.12	2.12	2.17	2.08	97.37M
February 02, 2026	2.26	2.16	2.16	2.3	2.14	166.62M
January 30, 2026	2.37	2.37	2.37	2.37	2.37	27.87M
January 29, 2026	2.64	2.63	2.63	2.68	2.61	29.67M
January 28, 2026	2.64	2.65	2.65	2.67	2.63	26.78M
January 27, 2026	2.69	2.65	2.65	2.7	2.61	35.14M
January 26, 2026	2.74	2.7	2.7	2.75	2.68	44.59M
January 23, 2026	2.74	2.75	2.75	2.76	2.7	56.44M
January 22, 2026	2.75	2.74	2.74	2.75	2.7	62.78M
January 21, 2026	2.78	2.7	2.7	2.81	2.69	130.07M
January 20, 2026	2.53	2.76	2.76	2.76	2.52	80.88M
January 19, 2026	2.48	2.51	2.51	2.51	2.46	18M
January 16, 2026	2.52	2.49	2.49	2.53	2.47	27.33M
January 15, 2026	2.55	2.52	2.52	2.56	2.51	23.51M
January 14, 2026	2.56	2.56	2.56	2.59	2.53	33.71M
January 13, 2026	2.6	2.56	2.56	2.61	2.55	33.99M
January 12, 2026	2.57	2.6	2.6	2.6	2.55	34.88M
January 09, 2026	2.56	2.56	2.56	2.58	2.54	25.48M
January 08, 2026	2.54	2.56	2.56	2.57	2.53	23.85M
January 07, 2026	2.59	2.54	2.54	2.59	2.53	20.34M
January 06, 2026	2.52	2.57	2.57	2.57	2.51	25.09M
January 05, 2026	2.52	2.52	2.52	2.55	2.51	20.37M
December 31, 2025	2.53	2.49	2.49	2.54	2.47	21.82M
December 30, 2025	2.54	2.51	2.51	2.56	2.51	22.32M
December 29, 2025	2.6	2.55	2.55	2.61	2.55	17.48M
December 26, 2025	2.6	2.59	2.59	2.62	2.58	20.45M
December 25, 2025	2.58	2.62	2.62	2.67	2.57	24.14M
December 24, 2025	2.56	2.56	2.56	2.59	2.54	17.64M
December 23, 2025	2.62	2.56	2.56	2.64	2.56	26.44M
December 22, 2025	2.66	2.63	2.63	2.67	2.63	28.53M
December 19, 2025	2.64	2.68	2.68	2.69	2.62	40.21M
December 18, 2025	2.61	2.62	2.62	2.72	2.6	38.82M
December 17, 2025	2.61	2.61	2.61	2.65	2.56	43.28M
December 16, 2025	2.73	2.63	2.63	2.73	2.6	79.51M
December 15, 2025	2.42	2.67	2.67	2.67	2.41	72.07M
December 12, 2025	2.49	2.43	2.43	2.5	2.43	24.79M
December 11, 2025	2.52	2.49	2.49	2.54	2.49	21.41M
December 10, 2025	2.5	2.52	2.52	2.53	2.49	21.98M
December 09, 2025	2.54	2.51	2.51	2.55	2.5	23.98M
December 08, 2025	2.57	2.54	2.54	2.58	2.53	27.61M
December 05, 2025	2.56	2.56	2.56	2.57	2.51	25.61M
December 04, 2025	2.65	2.57	2.57	2.65	2.57	31.94M
December 03, 2025	2.67	2.65	2.65	2.69	2.65	17.68M
December 02, 2025	2.67	2.68	2.68	2.69	2.64	16.44M
December 01, 2025	2.67	2.68	2.68	2.69	2.66	13.3M
November 28, 2025	2.64	2.67	2.67	2.68	2.62	18.19M
November 27, 2025	2.66	2.65	2.65	2.67	2.62	19.11M
November 26, 2025	2.66	2.67	2.67	2.7	2.65	18.91M
November 25, 2025	2.66	2.66	2.66	2.68	2.65	22.28M
November 24, 2025	2.66	2.66	2.66	2.68	2.62	24.92M
November 21, 2025	2.76	2.66	2.66	2.78	2.65	38.39M
November 20, 2025	2.8	2.78	2.78	2.81	2.76	21.61M

Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH