Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH

Currency In CNY

600187.SS Historical Return

If you invested ¥1000 in Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) 10 years ago, it would be worth ¥319.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.07, while ¥1000 invested 1 year ago would be worth ¥436.92. This corresponds to total returns of -68.02%, -38.79%, -56.31%, respectively, with annualized returns of -10.77%, -9.35%, -56.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600187.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.34	1.35	1.35	1.38	1.28	46.08M
June 18, 2026	1.4	1.35	1.35	1.4	1.33	47.54M
June 17, 2026	1.42	1.4	1.4	1.45	1.4	47.44M
June 16, 2026	1.45	1.47	1.47	1.51	1.45	58.32M
June 15, 2026	1.47	1.44	1.44	1.52	1.44	76.64M
June 12, 2026	1.56	1.52	1.52	1.59	1.52	73.6M
June 11, 2026	1.6	1.6	1.6	1.7	1.6	104.72M
June 10, 2026	1.68	1.68	1.68	1.68	1.68	33.48M
June 09, 2026	1.77	1.77	1.77	1.77	1.77	7.53M
June 08, 2026	1.6	1.69	1.69	1.69	1.58	78.09M
June 05, 2026	1.48	1.61	1.61	1.64	1.48	122.43M
June 04, 2026	1.62	1.56	1.56	1.62	1.48	166.86M
June 03, 2026	1.54	1.54	1.54	1.54	1.52	45.22M
June 02, 2026	1.42	1.47	1.47	1.47	1.42	44.82M
June 01, 2026	1.31	1.4	1.4	1.4	1.3	75.23M
May 29, 2026	1.32	1.33	1.33	1.33	1.31	19.45M
May 28, 2026	1.25	1.27	1.27	1.28	1.22	47.06M
May 27, 2026	1.23	1.23	1.23	1.26	1.18	69.69M
May 26, 2026	1.3	1.24	1.24	1.31	1.24	43.48M
May 25, 2026	1.35	1.3	1.3	1.35	1.29	44.62M
May 22, 2026	1.35	1.36	1.36	1.37	1.33	25.17M
May 21, 2026	1.39	1.35	1.35	1.42	1.34	39.39M
May 20, 2026	1.44	1.39	1.39	1.44	1.37	37.89M
May 19, 2026	1.38	1.44	1.44	1.45	1.38	51.05M
May 18, 2026	1.39	1.38	1.38	1.4	1.36	59.75M
May 15, 2026	1.49	1.43	1.43	1.5	1.42	50.82M
May 14, 2026	1.55	1.48	1.48	1.57	1.48	70.62M
May 13, 2026	1.56	1.56	1.56	1.58	1.53	82.35M
May 12, 2026	1.5	1.6	1.6	1.6	1.5	115.51M
May 11, 2026	1.52	1.52	1.52	1.58	1.5	155.27M
May 08, 2026	1.58	1.58	1.58	1.58	1.58	7.33M
May 07, 2026	1.66	1.66	1.66	1.66	1.66	3.35M
May 06, 2026	1.75	1.75	1.75	1.75	1.75	4.28M
April 29, 2026	1.75	1.84	1.84	1.86	1.74	78.25M
April 28, 2026	1.76	1.76	1.76	1.83	1.74	43.47M
April 27, 2026	1.72	1.76	1.76	1.79	1.66	46.08M
April 24, 2026	1.7	1.72	1.72	1.75	1.69	28.46M
April 23, 2026	1.72	1.72	1.72	1.73	1.67	33.81M
April 22, 2026	1.77	1.72	1.72	1.77	1.72	34.69M
April 21, 2026	1.8	1.78	1.78	1.8	1.75	34.37M
April 20, 2026	1.8	1.79	1.79	1.82	1.77	36.74M
April 17, 2026	1.84	1.81	1.81	1.86	1.8	33.97M
April 16, 2026	1.84	1.87	1.87	1.88	1.83	23.42M
April 15, 2026	1.92	1.85	1.85	1.92	1.83	32.77M
April 14, 2026	1.9	1.92	1.92	1.92	1.87	28.02M
April 13, 2026	1.84	1.9	1.9	1.9	1.84	28.48M
April 10, 2026	1.85	1.86	1.86	1.88	1.85	22.07M
April 09, 2026	1.88	1.83	1.83	1.89	1.82	24.15M
April 08, 2026	1.85	1.88	1.88	1.89	1.84	31.88M
April 07, 2026	1.76	1.84	1.84	1.85	1.75	36.31M
April 03, 2026	1.86	1.75	1.75	1.87	1.75	31.5M
April 02, 2026	1.9	1.86	1.86	1.91	1.84	23.85M
April 01, 2026	1.92	1.9	1.9	1.92	1.88	23.63M
March 31, 2026	1.91	1.88	1.88	1.96	1.88	24.96M
March 30, 2026	1.93	1.92	1.92	1.96	1.88	28.38M
March 27, 2026	1.93	1.96	1.96	1.98	1.93	26.6M
March 26, 2026	1.99	1.96	1.96	2.02	1.94	30.35M
March 25, 2026	1.91	1.99	1.99	2	1.89	45.33M
March 24, 2026	1.81	1.89	1.89	1.91	1.79	48.37M
March 23, 2026	1.83	1.78	1.78	1.87	1.75	48.96M