Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH

2.75

-0.04(-1.43%)

Updated at October 20 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.812.792.792.832.7819.56M
October 16, 20252.852.812.812.862.8114.19M
October 15, 20252.852.852.852.862.8318.91M
October 14, 20252.852.862.862.882.8421.75M
October 13, 20252.822.852.852.862.825.16M
October 10, 20252.832.872.872.882.8227.51M
October 09, 20252.822.822.822.832.819.71M
September 30, 20252.812.812.812.842.816.99M
September 29, 20252.832.812.812.842.7921.11M
September 26, 20252.842.842.842.872.8217.47M
September 25, 20252.892.852.852.92.8421.63M
September 24, 20252.872.92.92.92.8619.27M
September 23, 20252.922.872.872.932.8333.84M
September 22, 20252.952.932.932.952.9217.71M
September 19, 20252.972.952.952.972.9323.44M
September 18, 20253.022.972.973.052.9542.19M
September 17, 20253.053.033.033.063.0130.17M
September 16, 20253.013.063.063.07348.86M
September 15, 202533.023.023.052.9836.39M
September 12, 20252.943.013.013.072.9465.39M
September 11, 20252.942.952.952.952.9220.38M
September 10, 20252.942.952.952.962.9318.16M
September 09, 20252.962.952.952.992.9427.08M
September 08, 20252.952.972.972.972.9422.25M
September 05, 20252.962.962.962.962.9124.98M
September 04, 20252.952.962.962.972.9323.95M
September 03, 20252.972.952.952.982.9423.06M
September 02, 20252.992.972.973.012.9629.75M
September 01, 20252.982.992.9932.9626.18M
August 29, 20252.982.982.983.012.9620.37M
August 28, 202532.992.993.022.9634.28M
August 27, 20253.053.013.013.08346.95M
August 26, 20253.063.063.063.083.0435.94M
August 25, 20253.083.063.063.083.0436.99M
August 22, 20253.063.053.053.063.0231.76M
August 21, 20253.13.063.063.113.0552.08M
August 20, 20252.983.113.113.142.97101.6M
August 19, 20252.972.992.9932.9630.71M
August 18, 20252.972.982.983.022.9537.67M
August 15, 20252.952.972.972.982.9430.16M
August 14, 20253.022.962.963.022.9453.66M
August 13, 20253.043.023.023.043.0130.07M
August 12, 20253.033.043.043.053.0227.69M
August 11, 202533.033.033.052.9932.42M
August 08, 20253.043.043.043.063.0325.2M
August 07, 20253.063.053.053.083.0427.5M
August 06, 20253.063.073.073.083.0326.52M
August 05, 20253.053.063.063.083.0323.21M
August 04, 20253.053.043.043.053.0119.58M
August 01, 20253.043.053.053.073.0418.9M
July 31, 20253.113.063.063.113.0533.81M
July 30, 20253.133.113.113.143.124.82M
July 29, 20253.133.123.123.143.125.49M
July 28, 20253.133.143.143.153.1123.44M
July 25, 20253.183.143.143.193.1338.26M
July 24, 20253.153.183.183.183.1438.82M
July 23, 20253.163.153.153.193.1537.86M
July 22, 20253.173.163.163.173.1330.33M
July 21, 20253.123.183.183.183.1237.6M
July 18, 20253.123.133.133.143.1120.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved