Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH

1.47

+0.07000004(+5.00%)

Updated at June 02 03:00PM

Currency In CNY

600187.SS Historical Return

If you invested ¥1000 in Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) 10 years ago, it would be worth ¥313.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.96, while ¥1000 invested 1 year ago would be worth ¥440.12. This corresponds to total returns of -68.66%, -39%, -55.99%, respectively, with annualized returns of -10.95%, -9.41%, -55.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600187.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.311.41.41.41.375.23M
May 29, 20261.321.331.331.331.3119.45M
May 28, 20261.251.271.271.281.2247.06M
May 27, 20261.231.231.231.261.1869.69M
May 26, 20261.31.241.241.311.2443.48M
May 25, 20261.351.31.31.351.2944.62M
May 22, 20261.351.361.361.371.3325.17M
May 21, 20261.391.351.351.421.3439.39M
May 20, 20261.441.391.391.441.3737.89M
May 19, 20261.381.441.441.451.3851.05M
May 18, 20261.391.381.381.41.3659.75M
May 15, 20261.491.431.431.51.4250.82M
May 14, 20261.551.481.481.571.4870.62M
May 13, 20261.561.561.561.581.5382.35M
May 12, 20261.51.61.61.61.5115.51M
May 11, 20261.521.521.521.581.5155.27M
May 08, 20261.581.581.581.581.587.33M
May 07, 20261.661.661.661.661.663.35M
May 06, 20261.751.751.751.751.754.28M
April 29, 20261.751.841.841.861.7478.25M
April 28, 20261.761.761.761.831.7443.47M
April 27, 20261.721.761.761.791.6646.08M
April 24, 20261.71.721.721.751.6928.46M
April 23, 20261.721.721.721.731.6733.81M
April 22, 20261.771.721.721.771.7234.69M
April 21, 20261.81.781.781.81.7534.37M
April 20, 20261.81.791.791.821.7736.74M
April 17, 20261.841.811.811.861.833.97M
April 16, 20261.841.871.871.881.8323.42M
April 15, 20261.921.851.851.921.8332.77M
April 14, 20261.91.921.921.921.8728.02M
April 13, 20261.841.91.91.91.8428.48M
April 10, 20261.851.861.861.881.8522.07M
April 09, 20261.881.831.831.891.8224.15M
April 08, 20261.851.881.881.891.8431.88M
April 07, 20261.761.841.841.851.7536.31M
April 03, 20261.861.751.751.871.7531.5M
April 02, 20261.91.861.861.911.8423.85M
April 01, 20261.921.91.91.921.8823.63M
March 31, 20261.911.881.881.961.8824.96M
March 30, 20261.931.921.921.961.8828.38M
March 27, 20261.931.961.961.981.9326.6M
March 26, 20261.991.961.962.021.9430.35M
March 25, 20261.911.991.9921.8945.33M
March 24, 20261.811.891.891.911.7948.37M
March 23, 20261.831.781.781.871.7548.96M
March 20, 20261.951.861.861.971.8551.39M
March 19, 20262.021.951.952.051.9446.1M
March 18, 20262.062.042.042.072.0227.41M
March 17, 20262.082.072.072.112.0735.46M
March 16, 20262.052.082.082.092.0427.16M
March 13, 20262.052.052.052.092.0528.99M
March 12, 20262.072.062.062.12.0526.86M
March 11, 20262.082.082.082.082.0427.19M
March 10, 20262.072.082.082.092.079.47M
March 09, 20262.092.072.072.12.0525.16M
March 06, 20262.022.112.112.122.0145.78M
March 05, 20262.022.032.032.05229.31M
March 04, 202621.9722.021.9628.48M
March 03, 20262.072.032.032.12.0250.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved