Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) SHH

Currency In CNY

600187.SS Historical Return

If you invested ¥1000 in Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS) 10 years ago, it would be worth ¥321.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥625.55, while ¥1000 invested 1 year ago would be worth ¥467.11. This corresponds to total returns of -67.87%, -37.44%, -53.29%, respectively, with annualized returns of -10.73%, -8.95%, -53.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600187.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.4	1.42	1.42	1.43	1.39	25.43M
July 30, 2026	1.43	1.39	1.39	1.45	1.38	32.35M
July 29, 2026	1.42	1.44	1.44	1.48	1.41	32.7M
July 28, 2026	1.39	1.42	1.42	1.43	1.38	21.27M
July 27, 2026	1.38	1.4	1.4	1.41	1.35	22.75M
July 24, 2026	1.4	1.39	1.39	1.44	1.37	28.39M
July 23, 2026	1.36	1.4	1.4	1.41	1.29	38.49M
July 22, 2026	1.43	1.42	1.42	1.47	1.4	31.47M
July 21, 2026	1.45	1.45	1.45	1.49	1.38	44.29M
July 20, 2026	1.58	1.48	1.48	1.6	1.43	63.77M
July 17, 2026	1.61	1.58	1.58	1.67	1.54	89.73M
July 16, 2026	1.52	1.57	1.57	1.57	1.5	32.92M
July 15, 2026	1.43	1.43	1.43	1.46	1.41	29.7M
July 14, 2026	1.39	1.44	1.44	1.46	1.39	35.64M
July 13, 2026	1.46	1.4	1.4	1.48	1.39	41.14M
July 10, 2026	1.46	1.48	1.48	1.52	1.43	42.71M
July 09, 2026	1.52	1.5	1.5	1.61	1.48	76.8M
July 08, 2026	1.43	1.54	1.54	1.54	1.43	73.1M
July 07, 2026	1.5	1.4	1.4	1.52	1.4	59.98M
July 06, 2026	1.55	1.56	1.56	1.62	1.5	74.11M
July 03, 2026	1.47	1.47	1.47	1.47	1.47	4.75M
July 02, 2026	1.38	1.4	1.4	1.45	1.37	41.33M
July 01, 2026	1.31	1.4	1.4	1.41	1.3	45.83M
June 30, 2026	1.3	1.34	1.34	1.36	1.27	31.23M
June 29, 2026	1.31	1.3	1.3	1.34	1.25	30.63M
June 26, 2026	1.28	1.29	1.29	1.33	1.25	35.69M
June 25, 2026	1.37	1.3	1.3	1.4	1.3	38.77M
June 24, 2026	1.41	1.37	1.37	1.43	1.36	48.24M
June 23, 2026	1.34	1.42	1.42	1.42	1.34	32.41M
June 22, 2026	1.34	1.35	1.35	1.38	1.28	46.08M
June 18, 2026	1.4	1.35	1.35	1.4	1.33	47.54M
June 17, 2026	1.42	1.4	1.4	1.45	1.4	47.44M
June 16, 2026	1.45	1.47	1.47	1.51	1.45	58.32M
June 15, 2026	1.47	1.44	1.44	1.52	1.44	76.64M
June 12, 2026	1.56	1.52	1.52	1.59	1.52	73.6M
June 11, 2026	1.6	1.6	1.6	1.7	1.6	104.72M
June 10, 2026	1.68	1.68	1.68	1.68	1.68	33.48M
June 09, 2026	1.77	1.77	1.77	1.77	1.77	7.53M
June 08, 2026	1.6	1.69	1.69	1.69	1.58	78.09M
June 05, 2026	1.48	1.61	1.61	1.64	1.48	122.43M
June 04, 2026	1.62	1.56	1.56	1.62	1.48	166.86M
June 03, 2026	1.54	1.54	1.54	1.54	1.52	45.22M
June 02, 2026	1.42	1.47	1.47	1.47	1.42	44.82M
June 01, 2026	1.31	1.4	1.4	1.4	1.3	75.23M
May 29, 2026	1.32	1.33	1.33	1.33	1.31	19.45M
May 28, 2026	1.25	1.27	1.27	1.28	1.22	47.06M
May 27, 2026	1.23	1.23	1.23	1.26	1.18	69.69M
May 26, 2026	1.3	1.24	1.24	1.31	1.24	43.48M
May 25, 2026	1.35	1.3	1.3	1.35	1.29	44.62M
May 22, 2026	1.35	1.36	1.36	1.37	1.33	25.17M
May 21, 2026	1.39	1.35	1.35	1.42	1.34	39.39M
May 20, 2026	1.44	1.39	1.39	1.44	1.37	37.89M
May 19, 2026	1.38	1.44	1.44	1.45	1.38	51.05M
May 18, 2026	1.39	1.38	1.38	1.4	1.36	59.75M
May 15, 2026	1.49	1.43	1.43	1.5	1.42	50.82M
May 14, 2026	1.55	1.48	1.48	1.57	1.48	70.62M
May 13, 2026	1.56	1.56	1.56	1.58	1.53	82.35M
May 12, 2026	1.5	1.6	1.6	1.6	1.5	115.51M
May 11, 2026	1.52	1.52	1.52	1.58	1.5	155.27M
May 08, 2026	1.58	1.58	1.58	1.58	1.58	7.33M