Yankuang Energy Group Company Limited (600188.SS) SHH

Currency In CNY

AD

600188.SS Historical Return

If you invested ¥1000 in Yankuang Energy Group Company Limited (600188.SS) 10 years ago, it would be worth ¥6,941.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,796.64, while ¥1000 invested 1 year ago would be worth ¥1,649.69. This corresponds to total returns of 594.16%, 79.66%, 64.97%, respectively, with annualized returns of 21.37%, 12.43%, 64.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.8821.3821.382221.2138.22M
September 10, 202622.0521.7521.7522.4721.741.28M
September 09, 202621.522.1522.1522.521.2355.53M
September 08, 202620.821.521.521.5520.6257.56M
September 07, 202621.4820.7820.7821.5820.5855.49M
September 04, 202621.7921.5621.5621.8321.148.18M
September 03, 202622.0121.7521.7522.5521.6538.16M
September 02, 202623.2321.9521.9523.2521.4162.88M
September 01, 202623.3322.4822.4823.8122.4859.65M
August 31, 202623.2623.6223.6223.7922.8155.71M
August 28, 202622.6823.0223.0223.222.2749.62M
August 27, 202621.422.6822.6822.7521.349.68M
August 26, 202621.221.621.621.7620.8932.77M
August 25, 202621.821.7121.7122.6621.4249.15M
August 24, 202621.4921.8321.8322.3521.254.25M
August 21, 202621.3921.4121.4121.7321.1630.23M
August 20, 202621.5521.3621.3622.3521.2542.5M
August 19, 202622.621.821.822.9221.5258.96M
August 18, 202622.1922.4222.4222.8321.9855.82M
August 17, 20262222.0922.0922.5521.7938.82M
August 14, 202621.4922.1922.1922.2121.0661.63M
August 13, 202621.9721.521.522.3521.4464.03M
August 12, 202622.0622.0922.0922.5421.8655.53M
August 11, 202622.1522.122.122.6821.574.76M
August 10, 202621.2321.7821.7821.9821.2356.24M
August 07, 202621.321.3321.3321.3520.6480.98M
August 06, 202619.3321.2721.2721.2719.2493.03M
August 05, 202618.7719.3419.3419.4418.5345.24M
August 04, 202618.9518.9618.9619.1218.4851.97M
August 03, 202619.9418.9518.9520.1918.8158.66M
July 31, 202619.3320.1920.1920.3518.956.71M
July 30, 202620.0720.2720.2721.1619.9960.09M
July 29, 202619.85202020.219.7940.12M
July 28, 202619.6119.819.820.0319.339.8M
July 27, 202619.0219.9719.9720.418.9167.31M
July 24, 202621.7319.7319.7321.9819.6673.48M
July 23, 202621.7322.1522.1523.521.5888M
July 22, 202620.722.3622.3622.3720.2589.19M
July 21, 202621.120.9420.9421.4519.9886.5M
July 20, 20261920.7920.7920.791974.16M
July 17, 202619.4618.918.919.7918.8848.71M
July 16, 202619.9519.4719.4720.1219.0554.94M
July 15, 202618.9220.2320.2320.4918.8178.18M
July 14, 202618.2219.2319.2319.4318.21121.82M
July 13, 202618.217.9717.9718.4817.6648.03M
July 10, 202617.4418.1618.1618.3117.3158.45M
July 09, 202617.9517.8817.8818.5217.6453.62M
July 08, 202618.2118.0618.0618.9717.8365M
July 07, 202618.6718.1918.1919.041864.76M
July 06, 202617.5418.818.819.0517.45116.64M
July 03, 202617.9417.817.818.2317.6962.94M
July 02, 202617.8917.8217.8218.2417.686.85M
July 01, 202617.9518.0318.0318.4517.2956.8M
June 30, 202618.3517.7717.7718.3917.4457.68M
June 29, 202617.9818.4218.4218.4917.5852.71M
June 26, 202618.3617.9817.9818.5317.9738.92M
June 25, 202618.518.1718.1718.7318.0156.59M
June 24, 202619.2618.7818.7819.318.7549.84M
June 23, 202619.719.2619.2620.1719.1160.84M
June 22, 202619.5119.8419.8420.2119.3663.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved