Yankuang Energy Group Company Limited (600188.SS) SHH

26.00

+2.14(+8.97%)

Updated at June 03 02:29PM

Currency In CNY

600188.SS Historical Return

If you invested ¥1000 in Yankuang Energy Group Company Limited (600188.SS) 10 years ago, it would be worth ¥9,246.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,668.64, while ¥1000 invested 1 year ago would be worth ¥1,962.69. This corresponds to total returns of 824.61%, 366.86%, 96.27%, respectively, with annualized returns of 24.89%, 36.07%, 96.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4923.8623.862623.29106.31M
June 01, 202621.8323.9823.9823.9821.6103.8M
May 29, 202621.321.821.822.1421.255.13M
May 28, 202620.9821.521.522.220.963.84M
May 27, 202620.6521.1521.1521.420.0847.38M
May 26, 202620.2220.6520.6521.1220.2233.79M
May 25, 202621.220.7720.7621.620.2271.79M
May 22, 202620.2420.0120.0120.3719.7242.05M
May 21, 202620.7220.3220.3221.220.2852.81M
May 20, 202621.7521.3921.3922.1521.3639.42M
May 19, 202621.821.7521.7522.1621.640.5M
May 18, 202621.4122.0422.0422.0720.8174.95M
May 15, 202620.3121.1521.1521.4920.1466.61M
May 14, 202620.6220.3220.3221.0320.2935.04M
May 13, 202621.0520.7720.7721.3920.5745.06M
May 12, 202621.4821.0421.0421.8920.9249.41M
May 11, 202621.5821.4121.4122.2521.3571.7M
May 08, 202621.5521.4421.4421.821.146.68M
May 07, 202622.4921.4421.4422.4921.179.57M
May 06, 20262222.8922.8923.052258.74M
April 30, 202623.1722.8522.8523.4822.5163.17M
April 29, 202621.1323.1723.1723.621.1394.94M
April 28, 202620.7621.4621.4621.5820.6352.9M
April 27, 202620.520.820.821.2920.3864.57M
April 24, 202620.6320.6820.6821.1220.4358.25M
April 23, 202619.8820.6320.6320.9919.8872.84M
April 22, 202619.6119.8819.8820.2719.5264.04M
April 21, 202618.7319.5219.5219.9918.762.86M
April 20, 202619.0618.7618.7619.2918.548.7M
April 17, 202619.38191919.4518.7342.17M
April 16, 202619.319.3719.3719.4919.0242.6M
April 15, 202619.4919.1919.1919.4918.2168.76M
April 14, 202619.619.4919.4919.7619.2653.93M
April 13, 202619.8919.8819.882019.3569.01M
April 10, 202618.8719.3119.3119.418.7853.26M
April 09, 202618.9418.9518.9519.1918.7557.62M
April 08, 202618.7319.0419.0419.1518.4488.96M
April 07, 202619.1519.8719.8720.0618.9750.91M
April 03, 202619.3419.219.219.3719.0228.95M
April 02, 202619.219.3619.3619.5819.0547.59M
April 01, 20261919.0119.0119.6718.7486.49M
March 31, 202619.9319.3519.3520.3919.376.82M
March 30, 202620.3520.1520.152120.0766.52M
March 27, 202620.2520.3920.3920.720.1543.28M
March 26, 202619.6320.5220.5220.719.5384.34M
March 25, 202619.819.6919.6919.9119.21103.6M
March 24, 202620.2420.5320.5320.7620.1965.81M
March 23, 202621.520.7620.762220.6112.23M
March 20, 20262021.0621.0621.2519.9987.94M
March 19, 202620.720.6620.6620.9920.24110.85M
March 18, 202619.9919.9319.9320.6519.4877.25M
March 17, 202620.43202020.9519.8892.1M
March 16, 202621.6820.920.922.0120.7898.7M
March 13, 202622.2121.7721.7722.8421.55139.74M
March 12, 202620.522.1722.1722.1720.2125.37M
March 11, 202619.1320.1520.1520.3919.1297.72M
March 10, 202619.1819.5919.4819.718.8970.37M
March 09, 202620.7920.2820.2821.2120.1156.75M
March 06, 202619.7519.2819.2819.8519.0377.97M
March 05, 202618.820.1320.1320.5218.41121.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved