Yankuang Energy Group Company Limited (600188.SS) SHH

Currency In CNY

600188.SS Historical Return

If you invested ¥1000 in Yankuang Energy Group Company Limited (600188.SS) 10 years ago, it would be worth ¥6,941.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,796.64, while ¥1000 invested 1 year ago would be worth ¥1,649.69. This corresponds to total returns of 594.16%, 79.66%, 64.97%, respectively, with annualized returns of 21.37%, 12.43%, 64.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.88	21.38	21.38	22	21.21	38.22M
September 10, 2026	22.05	21.75	21.75	22.47	21.7	41.28M
September 09, 2026	21.5	22.15	22.15	22.5	21.23	55.53M
September 08, 2026	20.8	21.5	21.5	21.55	20.62	57.56M
September 07, 2026	21.48	20.78	20.78	21.58	20.58	55.49M
September 04, 2026	21.79	21.56	21.56	21.83	21.1	48.18M
September 03, 2026	22.01	21.75	21.75	22.55	21.65	38.16M
September 02, 2026	23.23	21.95	21.95	23.25	21.41	62.88M
September 01, 2026	23.33	22.48	22.48	23.81	22.48	59.65M
August 31, 2026	23.26	23.62	23.62	23.79	22.81	55.71M
August 28, 2026	22.68	23.02	23.02	23.2	22.27	49.62M
August 27, 2026	21.4	22.68	22.68	22.75	21.3	49.68M
August 26, 2026	21.2	21.6	21.6	21.76	20.89	32.77M
August 25, 2026	21.8	21.71	21.71	22.66	21.42	49.15M
August 24, 2026	21.49	21.83	21.83	22.35	21.2	54.25M
August 21, 2026	21.39	21.41	21.41	21.73	21.16	30.23M
August 20, 2026	21.55	21.36	21.36	22.35	21.25	42.5M
August 19, 2026	22.6	21.8	21.8	22.92	21.52	58.96M
August 18, 2026	22.19	22.42	22.42	22.83	21.98	55.82M
August 17, 2026	22	22.09	22.09	22.55	21.79	38.82M
August 14, 2026	21.49	22.19	22.19	22.21	21.06	61.63M
August 13, 2026	21.97	21.5	21.5	22.35	21.44	64.03M
August 12, 2026	22.06	22.09	22.09	22.54	21.86	55.53M
August 11, 2026	22.15	22.1	22.1	22.68	21.5	74.76M
August 10, 2026	21.23	21.78	21.78	21.98	21.23	56.24M
August 07, 2026	21.3	21.33	21.33	21.35	20.64	80.98M
August 06, 2026	19.33	21.27	21.27	21.27	19.24	93.03M
August 05, 2026	18.77	19.34	19.34	19.44	18.53	45.24M
August 04, 2026	18.95	18.96	18.96	19.12	18.48	51.97M
August 03, 2026	19.94	18.95	18.95	20.19	18.81	58.66M
July 31, 2026	19.33	20.19	20.19	20.35	18.9	56.71M
July 30, 2026	20.07	20.27	20.27	21.16	19.99	60.09M
July 29, 2026	19.85	20	20	20.2	19.79	40.12M
July 28, 2026	19.61	19.8	19.8	20.03	19.3	39.8M
July 27, 2026	19.02	19.97	19.97	20.4	18.91	67.31M
July 24, 2026	21.73	19.73	19.73	21.98	19.66	73.48M
July 23, 2026	21.73	22.15	22.15	23.5	21.58	88M
July 22, 2026	20.7	22.36	22.36	22.37	20.25	89.19M
July 21, 2026	21.1	20.94	20.94	21.45	19.98	86.5M
July 20, 2026	19	20.79	20.79	20.79	19	74.16M
July 17, 2026	19.46	18.9	18.9	19.79	18.88	48.71M
July 16, 2026	19.95	19.47	19.47	20.12	19.05	54.94M
July 15, 2026	18.92	20.23	20.23	20.49	18.81	78.18M
July 14, 2026	18.22	19.23	19.23	19.43	18.21	121.82M
July 13, 2026	18.2	17.97	17.97	18.48	17.66	48.03M
July 10, 2026	17.44	18.16	18.16	18.31	17.31	58.45M
July 09, 2026	17.95	17.88	17.88	18.52	17.64	53.62M
July 08, 2026	18.21	18.06	18.06	18.97	17.83	65M
July 07, 2026	18.67	18.19	18.19	19.04	18	64.76M
July 06, 2026	17.54	18.8	18.8	19.05	17.45	116.64M
July 03, 2026	17.94	17.8	17.8	18.23	17.69	62.94M
July 02, 2026	17.89	17.82	17.82	18.24	17.6	86.85M
July 01, 2026	17.95	18.03	18.03	18.45	17.29	56.8M
June 30, 2026	18.35	17.77	17.77	18.39	17.44	57.68M
June 29, 2026	17.98	18.42	18.42	18.49	17.58	52.71M
June 26, 2026	18.36	17.98	17.98	18.53	17.97	38.92M
June 25, 2026	18.5	18.17	18.17	18.73	18.01	56.59M
June 24, 2026	19.26	18.78	18.78	19.3	18.75	49.84M
June 23, 2026	19.7	19.26	19.26	20.17	19.11	60.84M
June 22, 2026	19.51	19.84	19.84	20.21	19.36	63.95M