Yankuang Energy Group Company Limited (600188.SS) SHH

Currency In CNY

600188.SS Historical Return

If you invested ¥1000 in Yankuang Energy Group Company Limited (600188.SS) 10 years ago, it would be worth ¥6,391.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,366.35, while ¥1000 invested 1 year ago would be worth ¥1,648.19. This corresponds to total returns of 539.1%, 236.64%, 64.82%, respectively, with annualized returns of 20.37%, 27.48%, 64.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.39	21.41	21.41	21.73	21.16	30.23M
August 20, 2026	21.55	21.36	21.36	22.35	21.25	42.5M
August 19, 2026	22.6	21.8	21.8	22.92	21.52	58.96M
August 18, 2026	22.19	22.42	22.42	22.83	21.98	55.82M
August 17, 2026	22	22.09	22.09	22.55	21.79	38.82M
August 14, 2026	21.49	22.19	22.19	22.21	21.06	61.63M
August 13, 2026	21.97	21.5	21.5	22.35	21.44	64.03M
August 12, 2026	22.06	22.09	22.09	22.54	21.86	55.53M
August 11, 2026	22.15	22.1	22.1	22.68	21.5	74.76M
August 10, 2026	21.23	21.78	21.78	21.98	21.23	56.24M
August 07, 2026	21.3	21.33	21.33	21.35	20.64	80.98M
August 06, 2026	19.33	21.27	21.27	21.27	19.24	93.03M
August 05, 2026	18.77	19.34	19.34	19.44	18.53	45.24M
August 04, 2026	18.95	18.96	18.96	19.12	18.48	51.97M
August 03, 2026	19.94	18.95	18.95	20.19	18.81	58.66M
July 31, 2026	19.33	20.19	20.19	20.35	18.9	56.71M
July 30, 2026	20.07	20.27	20.27	21.16	19.99	60.09M
July 29, 2026	19.85	20	20	20.2	19.79	40.12M
July 28, 2026	19.61	19.8	19.8	20.03	19.3	39.8M
July 27, 2026	19.02	19.97	19.97	20.4	18.91	67.31M
July 24, 2026	21.73	19.73	19.73	21.98	19.66	73.48M
July 23, 2026	21.73	22.15	22.15	23.5	21.58	88M
July 22, 2026	20.7	22.36	22.36	22.37	20.25	89.19M
July 21, 2026	21.1	20.94	20.94	21.45	19.98	86.5M
July 20, 2026	19	20.79	20.79	20.79	19	74.16M
July 17, 2026	19.46	18.9	18.9	19.79	18.88	48.71M
July 16, 2026	19.95	19.47	19.47	20.12	19.05	54.94M
July 15, 2026	18.92	20.23	20.23	20.49	18.81	78.18M
July 14, 2026	18.22	19.23	19.23	19.43	18.21	121.82M
July 13, 2026	18.2	17.97	17.97	18.48	17.66	48.03M
July 10, 2026	17.44	18.16	18.16	18.31	17.31	58.45M
July 09, 2026	17.95	17.88	17.88	18.52	17.64	53.62M
July 08, 2026	18.21	18.06	18.06	18.97	17.83	65M
July 07, 2026	18.67	18.19	18.19	19.04	18	64.76M
July 06, 2026	17.54	18.8	18.8	19.05	17.45	116.64M
July 03, 2026	17.94	17.8	17.8	18.23	17.69	62.94M
July 02, 2026	17.89	17.82	17.82	18.24	17.6	86.85M
July 01, 2026	17.95	18.03	18.03	18.45	17.29	56.8M
June 30, 2026	18.35	17.77	17.77	18.39	17.44	57.68M
June 29, 2026	17.98	18.42	18.42	18.49	17.58	52.71M
June 26, 2026	18.36	17.98	17.98	18.53	17.97	38.92M
June 25, 2026	18.5	18.17	18.17	18.73	18.01	56.59M
June 24, 2026	19.26	18.78	18.78	19.3	18.75	49.84M
June 23, 2026	19.7	19.26	19.26	20.17	19.11	60.84M
June 22, 2026	19.51	19.84	19.84	20.21	19.36	63.95M
June 18, 2026	19.8	19.38	19.38	19.97	19.33	51.43M
June 17, 2026	20.65	20.05	20.05	20.81	19.94	61.64M
June 16, 2026	20.75	20.82	20.82	21.13	20.24	81.83M
June 15, 2026	22.28	21.08	21.08	22.28	20.92	98.24M
June 12, 2026	22.51	22.95	22.95	23.41	22.37	63.1M
June 11, 2026	23.62	23.1	23.1	24.05	22.93	48.79M
June 10, 2026	24.56	23.49	23.49	25	23.17	77.68M
June 09, 2026	24.11	24.7	24.7	24.98	23.8	64.9M
June 08, 2026	24.36	25.2	25.2	26.13	24.16	76M
June 05, 2026	26.34	25.05	25.05	27.4	24.7	92.9M
June 04, 2026	25	27.27	27.27	27.8	24.25	115.8M
June 03, 2026	23.3	25.97	25.97	26.25	23.06	105.53M
June 02, 2026	24.49	23.86	23.86	26	23.29	106.31M
June 01, 2026	21.83	23.98	23.98	23.98	21.6	103.8M
May 29, 2026	21.3	21.8	21.8	22.14	21.2	55.13M