Yankuang Energy Group Company Limited (600188.SS) SHH

25.97

+2.11(+8.84%)

Updated at June 03 03:00PM

Currency In CNY

600188.SS Historical Return

If you invested ¥1000 in Yankuang Energy Group Company Limited (600188.SS) 10 years ago, it would be worth ¥9,246.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,668.64, while ¥1000 invested 1 year ago would be worth ¥1,962.69. This corresponds to total returns of 824.61%, 366.86%, 96.27%, respectively, with annualized returns of 24.89%, 36.07%, 96.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.49	23.86	23.86	26	23.29	106.31M
June 01, 2026	21.83	23.98	23.98	23.98	21.6	103.8M
May 29, 2026	21.3	21.8	21.8	22.14	21.2	55.13M
May 28, 2026	20.98	21.5	21.5	22.2	20.9	63.84M
May 27, 2026	20.65	21.15	21.15	21.4	20.08	47.38M
May 26, 2026	20.22	20.65	20.65	21.12	20.22	33.79M
May 25, 2026	21.2	20.77	20.76	21.6	20.22	71.79M
May 22, 2026	20.24	20.01	20.01	20.37	19.72	42.05M
May 21, 2026	20.72	20.32	20.32	21.2	20.28	52.81M
May 20, 2026	21.75	21.39	21.39	22.15	21.36	39.42M
May 19, 2026	21.8	21.75	21.75	22.16	21.6	40.5M
May 18, 2026	21.41	22.04	22.04	22.07	20.81	74.95M
May 15, 2026	20.31	21.15	21.15	21.49	20.14	66.61M
May 14, 2026	20.62	20.32	20.32	21.03	20.29	35.04M
May 13, 2026	21.05	20.77	20.77	21.39	20.57	45.06M
May 12, 2026	21.48	21.04	21.04	21.89	20.92	49.41M
May 11, 2026	21.58	21.41	21.41	22.25	21.35	71.7M
May 08, 2026	21.55	21.44	21.44	21.8	21.1	46.68M
May 07, 2026	22.49	21.44	21.44	22.49	21.1	79.57M
May 06, 2026	22	22.89	22.89	23.05	22	58.74M
April 30, 2026	23.17	22.85	22.85	23.48	22.51	63.17M
April 29, 2026	21.13	23.17	23.17	23.6	21.13	94.94M
April 28, 2026	20.76	21.46	21.46	21.58	20.63	52.9M
April 27, 2026	20.5	20.8	20.8	21.29	20.38	64.57M
April 24, 2026	20.63	20.68	20.68	21.12	20.43	58.25M
April 23, 2026	19.88	20.63	20.63	20.99	19.88	72.84M
April 22, 2026	19.61	19.88	19.88	20.27	19.52	64.04M
April 21, 2026	18.73	19.52	19.52	19.99	18.7	62.86M
April 20, 2026	19.06	18.76	18.76	19.29	18.5	48.7M
April 17, 2026	19.38	19	19	19.45	18.73	42.17M
April 16, 2026	19.3	19.37	19.37	19.49	19.02	42.6M
April 15, 2026	19.49	19.19	19.19	19.49	18.21	68.76M
April 14, 2026	19.6	19.49	19.49	19.76	19.26	53.93M
April 13, 2026	19.89	19.88	19.88	20	19.35	69.01M
April 10, 2026	18.87	19.31	19.31	19.4	18.78	53.26M
April 09, 2026	18.94	18.95	18.95	19.19	18.75	57.62M
April 08, 2026	18.73	19.04	19.04	19.15	18.44	88.96M
April 07, 2026	19.15	19.87	19.87	20.06	18.97	50.91M
April 03, 2026	19.34	19.2	19.2	19.37	19.02	28.95M
April 02, 2026	19.2	19.36	19.36	19.58	19.05	47.59M
April 01, 2026	19	19.01	19.01	19.67	18.74	86.49M
March 31, 2026	19.93	19.35	19.35	20.39	19.3	76.82M
March 30, 2026	20.35	20.15	20.15	21	20.07	66.52M
March 27, 2026	20.25	20.39	20.39	20.7	20.15	43.28M
March 26, 2026	19.63	20.52	20.52	20.7	19.53	84.34M
March 25, 2026	19.8	19.69	19.69	19.91	19.21	103.6M
March 24, 2026	20.24	20.53	20.53	20.76	20.19	65.81M
March 23, 2026	21.5	20.76	20.76	22	20.6	112.23M
March 20, 2026	20	21.06	21.06	21.25	19.99	87.94M
March 19, 2026	20.7	20.66	20.66	20.99	20.24	110.85M
March 18, 2026	19.99	19.93	19.93	20.65	19.48	77.25M
March 17, 2026	20.43	20	20	20.95	19.88	92.1M
March 16, 2026	21.68	20.9	20.9	22.01	20.78	98.7M
March 13, 2026	22.21	21.77	21.77	22.84	21.55	139.74M
March 12, 2026	20.5	22.17	22.17	22.17	20.2	125.37M
March 11, 2026	19.13	20.15	20.15	20.39	19.12	97.72M
March 10, 2026	19.18	19.59	19.48	19.7	18.89	70.37M
March 09, 2026	20.79	20.28	20.28	21.21	20.1	156.75M
March 06, 2026	19.75	19.28	19.28	19.85	19.03	77.97M
March 05, 2026	18.8	20.13	20.13	20.52	18.41	121.01M