Yankuang Energy Group Company Limited (600188.SS) SHH

Currency In CNY

AD

600188.SS Historical Return

If you invested ¥1000 in Yankuang Energy Group Company Limited (600188.SS) 10 years ago, it would be worth ¥4,675.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,059.03, while ¥1000 invested 1 year ago would be worth ¥1,166.56. This corresponds to total returns of 367.56%, 105.9%, 16.66%, respectively, with annualized returns of 16.68%, 15.53%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.1717.4417.4417.4817.1126.84M
November 10, 202617.217.2917.2917.4616.9934.09M
November 09, 202616.7717.4417.4417.6616.6770.35M
November 06, 202616.816.7616.7616.9416.6635.36M
November 05, 202617.8171717.8516.8892.03M
November 04, 202618.0318.118.118.441847.07M
November 03, 202618.6518.318.318.6617.8249.79M
November 02, 202619.218.8918.8919.518.5936.95M
October 30, 202618.7719.3419.3419.4218.4537.61M
October 29, 202618.1618.818.818.9818.1343.05M
October 28, 202618.5918.1418.1418.7718.0129.58M
October 27, 202618.1518.6518.6518.818.0230.94M
October 26, 202618.2418.3218.3218.4218.0123.46M
October 23, 20261818.318.318.3117.8528.37M
October 22, 202618.6418.118.118.6818.0524.82M
October 21, 202618.7818.7118.7119.0518.6519.52M
October 20, 202619.218.7718.7719.2818.6125.04M
October 19, 202618.7819.2819.2819.3618.7224.63M
October 16, 202618.6818.9218.9219.118.6225.71M
October 15, 202619.7618.9218.9219.7618.358.94M
October 14, 202619.6220.0320.0320.3819.6135.73M
October 13, 202619.719.819.820.1919.5327.57M
October 12, 202620.8819.7119.7120.8819.6941.49M
October 09, 202620.0220.4820.4820.7719.8453.89M
October 08, 202619.4519.9519.9519.9819.3937.87M
September 30, 202619.1419.4419.4419.719.1323.9M
September 29, 202619.4619.2619.2619.5618.8826.13M
September 28, 202619.5819.6619.6619.919.423.27M
September 24, 202619.8519.7619.7620.0819.7121.52M
September 23, 202620.1819.7719.7720.3519.634.25M
September 22, 202620.320.3520.3520.4919.9627.6M
September 21, 202619.620.4420.4420.519.445.55M
September 18, 202619.9519.6819.6820.219.6345.16M
September 17, 20262020.1520.1520.4219.8133.04M
September 16, 202620.0820.1120.1120.3419.9434.34M
September 15, 202620.420.0820.0820.5219.9742.97M
September 11, 202621.8821.3821.382221.2138.22M
September 10, 202622.0521.7521.7522.4721.741.28M
September 09, 202621.522.1522.1522.521.2355.53M
September 08, 202620.821.521.521.5520.6257.56M
September 07, 202621.4820.7820.7821.5820.5855.49M
September 04, 202621.7921.5621.5621.8321.148.18M
September 03, 202622.0121.7521.7522.5521.6538.16M
September 02, 202623.2321.9521.9523.2521.4162.88M
September 01, 202623.3322.4822.4823.8122.4859.65M
August 31, 202623.2623.6223.6223.7922.8155.71M
August 28, 202622.6823.0223.0223.222.2749.62M
August 27, 202621.422.6822.6822.7521.349.68M
August 26, 202621.221.621.621.7620.8932.77M
August 25, 202621.821.7121.7122.6621.4249.15M
August 24, 202621.4921.8321.8322.3521.254.25M
August 21, 202621.3921.4121.4121.7321.1630.23M
August 20, 202621.5521.3621.3622.3521.2542.5M
August 19, 202622.621.821.822.9221.5258.96M
August 18, 202622.1922.4222.4222.8321.9855.82M
August 17, 20262222.0922.0922.5521.7938.82M
August 14, 202621.4922.1922.1922.2121.0661.63M
August 13, 202621.9721.521.522.3521.4464.03M
August 12, 202622.0622.0922.0922.5421.8655.53M
August 11, 202622.1522.122.122.6821.574.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved