Yankuang Energy Group Company Limited (600188.SS) SHH

Currency In CNY

600188.SS Historical Return

If you invested ¥1000 in Yankuang Energy Group Company Limited (600188.SS) 10 years ago, it would be worth ¥4,964.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,352.61, while ¥1000 invested 1 year ago would be worth ¥1,470.54. This corresponds to total returns of 396.41%, 235.26%, 47.05%, respectively, with annualized returns of 17.37%, 27.36%, 47.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.44	18.16	18.16	18.31	17.31	58.45M
July 09, 2026	17.95	17.88	17.88	18.52	17.64	53.62M
July 08, 2026	18.21	18.06	18.06	18.97	17.83	65M
July 07, 2026	18.67	18.19	18.19	19.04	18	64.76M
July 06, 2026	17.54	18.8	18.8	19.05	17.45	116.64M
July 03, 2026	17.94	17.8	17.8	18.23	17.69	62.94M
July 02, 2026	17.89	17.82	17.82	18.24	17.6	86.85M
July 01, 2026	17.95	18.03	18.03	18.45	17.29	56.8M
June 30, 2026	18.35	17.77	17.77	18.39	17.44	57.68M
June 29, 2026	17.98	18.42	18.42	18.49	17.58	52.71M
June 26, 2026	18.36	17.98	17.98	18.53	17.97	38.92M
June 25, 2026	18.5	18.17	18.17	18.73	18.01	56.59M
June 24, 2026	19.26	18.78	18.78	19.3	18.75	49.84M
June 23, 2026	19.7	19.26	19.26	20.17	19.11	60.84M
June 22, 2026	19.51	19.84	19.84	20.21	19.36	63.95M
June 18, 2026	19.8	19.38	19.38	19.97	19.33	51.43M
June 17, 2026	20.65	20.05	20.05	20.81	19.94	61.64M
June 16, 2026	20.75	20.82	20.82	21.13	20.24	81.83M
June 15, 2026	22.28	21.08	21.08	22.28	20.92	98.24M
June 12, 2026	22.51	22.95	22.95	23.41	22.37	63.1M
June 11, 2026	23.62	23.1	23.1	24.05	22.93	48.79M
June 10, 2026	24.56	23.49	23.49	25	23.17	77.68M
June 09, 2026	24.11	24.7	24.7	24.98	23.8	64.9M
June 08, 2026	24.36	25.2	25.2	26.13	24.16	76M
June 05, 2026	26.34	25.05	25.05	27.4	24.7	92.9M
June 04, 2026	25	27.27	27.27	27.8	24.25	115.8M
June 03, 2026	23.3	25.97	25.97	26.25	23.06	105.53M
June 02, 2026	24.49	23.86	23.86	26	23.29	106.31M
June 01, 2026	21.83	23.98	23.98	23.98	21.6	103.8M
May 29, 2026	21.3	21.8	21.8	22.14	21.2	55.13M
May 28, 2026	20.98	21.5	21.5	22.2	20.9	63.84M
May 27, 2026	20.65	21.15	21.15	21.4	20.08	47.38M
May 26, 2026	20.22	20.65	20.65	21.12	20.22	33.79M
May 25, 2026	21.2	20.77	20.76	21.6	20.22	71.79M
May 22, 2026	20.24	20.01	20.01	20.37	19.72	42.05M
May 21, 2026	20.72	20.32	20.32	21.2	20.28	52.81M
May 20, 2026	21.75	21.39	21.39	22.15	21.36	39.42M
May 19, 2026	21.8	21.75	21.75	22.16	21.6	40.5M
May 18, 2026	21.41	22.04	22.04	22.07	20.81	74.95M
May 15, 2026	20.31	21.15	21.15	21.49	20.14	66.61M
May 14, 2026	20.62	20.32	20.32	21.03	20.29	35.04M
May 13, 2026	21.05	20.77	20.77	21.39	20.57	45.06M
May 12, 2026	21.48	21.04	21.04	21.89	20.92	49.41M
May 11, 2026	21.58	21.41	21.41	22.25	21.35	71.7M
May 08, 2026	21.55	21.44	21.44	21.8	21.1	46.68M
May 07, 2026	22.49	21.44	21.44	22.49	21.1	79.57M
May 06, 2026	22	22.89	22.89	23.05	22	58.74M
April 30, 2026	23.17	22.85	22.85	23.48	22.51	63.17M
April 29, 2026	21.13	23.17	23.17	23.6	21.13	94.94M
April 28, 2026	20.76	21.46	21.46	21.58	20.63	52.9M
April 27, 2026	20.5	20.8	20.8	21.29	20.38	64.57M
April 24, 2026	20.63	20.68	20.68	21.12	20.43	58.25M
April 23, 2026	19.88	20.63	20.63	20.99	19.88	72.84M
April 22, 2026	19.61	19.88	19.88	20.27	19.52	64.04M
April 21, 2026	18.73	19.52	19.52	19.99	18.7	62.86M
April 20, 2026	19.06	18.76	18.76	19.29	18.5	48.7M
April 17, 2026	19.38	19	19	19.45	18.73	42.17M
April 16, 2026	19.3	19.37	19.37	19.49	19.02	42.6M
April 15, 2026	19.49	19.19	19.19	19.49	18.21	68.76M
April 14, 2026	19.6	19.49	19.49	19.76	19.26	53.93M