Yankuang Energy Group Company Limited (600188.SS) SHH

Currency In CNY

AD

600188.SS Historical Return

If you invested ¥1000 in Yankuang Energy Group Company Limited (600188.SS) 10 years ago, it would be worth ¥6,289.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,230.4, while ¥1000 invested 1 year ago would be worth ¥1,594.79. This corresponds to total returns of 528.97%, 223.04%, 59.48%, respectively, with annualized returns of 20.18%, 26.41%, 59.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.3320.1920.1920.3518.956.71M
July 30, 202620.0720.2720.2721.1619.9960.09M
July 29, 202619.85202020.219.7940.12M
July 28, 202619.6119.819.820.0319.339.8M
July 27, 202619.0219.9719.9720.418.9167.31M
July 24, 202621.7319.7319.7321.9819.6673.48M
July 23, 202621.7322.1522.1523.521.5888M
July 22, 202620.722.3622.3622.3720.2589.19M
July 21, 202621.120.9420.9421.4519.9886.5M
July 20, 20261920.7920.7920.791974.16M
July 17, 202619.4618.918.919.7918.8848.71M
July 16, 202619.9519.4719.4720.1219.0554.94M
July 15, 202618.9220.2320.2320.4918.8178.18M
July 14, 202618.2219.2319.2319.4318.21121.82M
July 13, 202618.217.9717.9718.4817.6648.03M
July 10, 202617.4418.1618.1618.3117.3158.45M
July 09, 202617.9517.8817.8818.5217.6453.62M
July 08, 202618.2118.0618.0618.9717.8365M
July 07, 202618.6718.1918.1919.041864.76M
July 06, 202617.5418.818.819.0517.45116.64M
July 03, 202617.9417.817.818.2317.6962.94M
July 02, 202617.8917.8217.8218.2417.686.85M
July 01, 202617.9518.0318.0318.4517.2956.8M
June 30, 202618.3517.7717.7718.3917.4457.68M
June 29, 202617.9818.4218.4218.4917.5852.71M
June 26, 202618.3617.9817.9818.5317.9738.92M
June 25, 202618.518.1718.1718.7318.0156.59M
June 24, 202619.2618.7818.7819.318.7549.84M
June 23, 202619.719.2619.2620.1719.1160.84M
June 22, 202619.5119.8419.8420.2119.3663.95M
June 18, 202619.819.3819.3819.9719.3351.43M
June 17, 202620.6520.0520.0520.8119.9461.64M
June 16, 202620.7520.8220.8221.1320.2481.83M
June 15, 202622.2821.0821.0822.2820.9298.24M
June 12, 202622.5122.9522.9523.4122.3763.1M
June 11, 202623.6223.123.124.0522.9348.79M
June 10, 202624.5623.4923.492523.1777.68M
June 09, 202624.1124.724.724.9823.864.9M
June 08, 202624.3625.225.226.1324.1676M
June 05, 202626.3425.0525.0527.424.792.9M
June 04, 20262527.2727.2727.824.25115.8M
June 03, 202623.325.9725.9726.2523.06105.53M
June 02, 202624.4923.8623.862623.29106.31M
June 01, 202621.8323.9823.9823.9821.6103.8M
May 29, 202621.321.821.822.1421.255.13M
May 28, 202620.9821.521.522.220.963.84M
May 27, 202620.6521.1521.1521.420.0847.38M
May 26, 202620.2220.6520.6521.1220.2233.79M
May 25, 202621.220.7720.7621.620.2271.79M
May 22, 202620.2420.0120.0120.3719.7242.05M
May 21, 202620.7220.3220.3221.220.2852.81M
May 20, 202621.7521.3921.3922.1521.3639.42M
May 19, 202621.821.7521.7522.1621.640.5M
May 18, 202621.4122.0422.0422.0720.8174.95M
May 15, 202620.3121.1521.1521.4920.1466.61M
May 14, 202620.6220.3220.3221.0320.2935.04M
May 13, 202621.0520.7720.7721.3920.5745.06M
May 12, 202621.4821.0421.0421.8920.9249.41M
May 11, 202621.5821.4121.4122.2521.3571.7M
May 08, 202621.5521.4421.4421.821.146.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved