Yankuang Energy Group Company Limited (600188.SS) SHH

13.85

-0.09(-0.65%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.9113.9413.9414.0213.8318M
December 03, 202513.9513.9513.9514.1613.924.41M
December 02, 20251413.9313.9314.0613.8417.17M
December 01, 202513.9213.9813.9814.0713.8923.8M
November 28, 202514.0113.9113.9114.0613.8221.93M
November 27, 202513.78141414.0913.731.34M
November 26, 202513.8213.7813.7813.9313.7326M
November 25, 202513.913.8613.8613.9513.7822.99M
November 24, 202513.9613.8613.8614.0513.6534.43M
November 21, 202514.1513.9613.9614.2513.9331.73M
November 20, 202514.5114.1914.1914.6414.1336.42M
November 19, 202514.3314.5514.5514.6514.324.15M
November 18, 202514.7314.3914.3914.7514.3637.1M
November 17, 202514.7514.8514.8514.9814.5238.78M
November 14, 20251514.6514.6515.114.6337.15M
November 13, 202514.92151515.0814.7232.83M
November 12, 202515.0714.9514.9515.214.9233.44M
November 11, 202515.715.1615.1615.714.9276.75M
November 10, 202515.4215.7315.7315.9115.3354.23M
November 07, 202515.5515.4415.4415.7515.3534.39M
November 06, 202515.5115.5415.5415.6315.3441.6M
November 05, 202515.1515.4915.4915.815.0665.26M
November 04, 202515.2415.2415.2415.4315.1352.14M
November 03, 202514.8315.2415.2415.3514.8278.44M
October 31, 202514.7214.7214.7214.814.5933.38M
October 30, 202514.8614.7714.7715.0214.7438.23M
October 29, 202514.6914.8914.8914.9614.5934.84M
October 28, 202515.0114.6914.6915.1214.6744.11M
October 27, 202514.8115.0715.0715.3514.4975.69M
October 24, 202514.7314.9414.9415.1314.6680.6M
October 23, 202514.7314.8714.8715.0714.7266.96M
October 22, 202514.8114.7614.7614.9114.5859.49M
October 21, 202515.2515.0115.0115.2514.68109.51M
October 20, 202515.0515.4915.4915.614.71124.32M
October 17, 202514.815.0315.0315.4114.65125.47M
October 16, 202514.3514.814.814.8214.28101.71M
October 15, 202514.3914.2714.2714.4314.1862.69M
October 14, 202513.9714.3614.3614.4513.89105.13M
October 13, 202513.7213.9713.9714.0213.6957.4M
October 10, 202513.6514.0414.0414.2213.583.69M
October 09, 202513.3113.6513.6513.6513.2452.87M
September 30, 202513.4213.3113.3113.4313.2624.58M
September 29, 202513.513.4113.4113.513.2835.61M
September 26, 202513.7213.5813.5813.7913.5829.95M
September 25, 202513.6113.7213.7213.8513.5551.63M
September 24, 202513.7113.6813.6813.7613.5345.82M
September 23, 202513.4413.7813.7813.8213.368.68M
September 22, 202513.5713.4413.4413.6813.3934.17M
September 19, 202513.0813.5713.5713.6313.0867.27M
September 18, 202513.5913.0813.0813.611364.39M
September 17, 202513.2813.6213.6213.6513.2568.51M
September 16, 202513.2613.3413.3413.3813.1546.95M
September 15, 202513.1713.3913.2113.4313.158.3M
September 12, 202513.113.1412.9613.213.0228.84M
September 11, 202513.0913.113.113.1412.9822.24M
September 10, 202513.1613.0513.0513.1713.0318.59M
September 09, 202513.2113.1813.1813.2613.1225.31M
September 08, 202512.9713.213.213.2512.9139.79M
September 05, 202512.8112.9912.9913.0312.7626.94M
September 04, 202512.8312.8212.8212.8812.6230.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved