Jilin Quanyangquan Co., Ltd. Class A (600189.SS) SHH

7.13

-0.03(-0.42%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.167.137.137.27.16.41M
September 25, 20257.197.167.167.257.138.18M
September 24, 20257.087.217.217.227.058.05M
September 23, 20257.187.077.077.1879.56M
September 22, 20257.187.27.27.277.157.24M
September 19, 20257.227.247.247.257.168.2M
September 18, 20257.357.247.247.357.2112.77M
September 17, 20257.397.337.337.397.2910.67M
September 16, 20257.367.377.377.377.298.38M
September 15, 20257.47.357.357.47.339.02M
September 12, 20257.537.47.47.537.3912.26M
September 11, 20257.537.57.57.537.3914.93M
September 10, 20257.377.547.547.627.3222.44M
September 09, 20257.437.367.367.437.39.28M
September 08, 20257.377.427.427.477.3211.23M
September 05, 20257.367.367.367.47.2211.72M
September 04, 20257.317.347.347.427.2413.85M
September 03, 20257.497.297.297.527.2415.72M
September 02, 20257.57.477.477.637.416.76M
September 01, 20257.377.547.547.67.2919.83M
August 29, 20257.337.377.377.437.313.15M
August 28, 20257.377.337.337.527.1716.83M
August 27, 20257.557.357.357.567.3520.85M
August 26, 20257.667.577.577.667.5515.67M
August 25, 20257.557.617.617.697.4626.5M
August 22, 20257.587.587.587.627.4521.28M
August 21, 20257.637.597.597.637.5217.22M
August 20, 20257.57.637.637.77.4627.25M
August 19, 20257.427.477.477.547.3918.57M
August 18, 20257.387.47.47.447.3415.35M
August 15, 20257.317.387.387.417.2615.99M
August 14, 20257.287.367.367.437.1426.62M
August 13, 20257.317.277.277.337.2410.5M
August 12, 20257.327.37.37.357.278.04M
August 11, 20257.267.347.347.357.258.72M
August 08, 20257.257.287.287.317.219.55M
August 07, 20257.267.277.277.297.238.42M
August 06, 20257.267.277.277.287.228.51M
August 05, 20257.337.277.277.367.2415.09M
August 04, 20257.37.327.327.357.266.48M
August 01, 20257.267.337.337.377.267.1M
July 31, 20257.47.287.287.427.2511.15M
July 30, 20257.397.427.427.57.3312.54M
July 29, 20257.547.47.47.577.3216.43M
July 28, 20257.577.487.487.587.469.06M
July 25, 20257.597.557.557.667.539.66M
July 24, 20257.47.587.587.587.416.4M
July 23, 20257.57.437.437.547.4110.76M
July 22, 20257.567.527.527.567.4610.66M
July 21, 20257.617.577.577.667.5211.54M
July 18, 20257.57.517.517.557.468.41M
July 17, 20257.437.57.57.567.4310.5M
July 16, 20257.417.437.437.447.397.27M
July 15, 20257.467.417.417.57.339.84M
July 14, 20257.527.517.517.587.489.92M
July 11, 20257.487.497.497.517.3911.24M
July 10, 20257.57.517.517.517.469.99M
July 09, 20257.397.497.497.527.3716.94M
July 08, 20257.427.417.417.457.3412.73M
July 07, 20257.257.387.387.417.2415.77M