Jilin Quanyangquan Co., Ltd. Class A (600189.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600189.SS Historical Return
If you invested ¥1000 in Jilin Quanyangquan Co., Ltd. Class A (600189.SS) 10 years ago, it would be worth ¥766.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.99, while ¥1000 invested 1 year ago would be worth ¥942.74. This corresponds to total returns of -23.38%, -38.7%, -5.73%, respectively, with annualized returns of -2.63%, -9.32%, -5.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600189.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.15 | 7.08 | 7.08 | 7.2 | 7.03 | 11.17M |
| July 09, 2026 | 7.21 | 7.16 | 7.16 | 7.27 | 7.04 | 8.69M |
| July 08, 2026 | 7.2 | 7.25 | 7.25 | 7.33 | 7.05 | 10.98M |
| July 07, 2026 | 7.55 | 7.19 | 7.19 | 7.58 | 7.17 | 13.5M |
| July 06, 2026 | 7.77 | 7.58 | 7.58 | 7.85 | 7.55 | 8.91M |
| July 03, 2026 | 7.83 | 7.79 | 7.79 | 7.9 | 7.72 | 9.37M |
| July 02, 2026 | 7.82 | 7.83 | 7.83 | 8.09 | 7.77 | 13.19M |
| July 01, 2026 | 7.53 | 7.85 | 7.85 | 7.9 | 7.48 | 17.74M |
| June 30, 2026 | 7.51 | 7.53 | 7.53 | 7.64 | 7.38 | 12.36M |
| June 29, 2026 | 7.43 | 7.51 | 7.51 | 7.68 | 7.34 | 14.14M |
| June 26, 2026 | 7.34 | 7.42 | 7.42 | 7.6 | 7.25 | 14.2M |
| June 25, 2026 | 7.43 | 7.32 | 7.32 | 7.46 | 7.25 | 10.74M |
| June 24, 2026 | 7.77 | 7.45 | 7.45 | 7.82 | 7.36 | 13.04M |
| June 23, 2026 | 7.4 | 7.78 | 7.78 | 8 | 7.4 | 16.83M |
| June 22, 2026 | 7.65 | 7.48 | 7.48 | 7.65 | 7.3 | 13.24M |
| June 18, 2026 | 7.7 | 7.65 | 7.65 | 7.83 | 7.58 | 7.79M |
| June 17, 2026 | 7.88 | 7.75 | 7.75 | 7.93 | 7.7 | 8.23M |
| June 16, 2026 | 7.85 | 7.91 | 7.91 | 7.95 | 7.7 | 8.55M |
| June 15, 2026 | 7.87 | 7.86 | 7.86 | 8.05 | 7.77 | 9.6M |
| June 12, 2026 | 7.75 | 7.85 | 7.85 | 7.85 | 7.68 | 7.62M |
| June 11, 2026 | 7.89 | 7.74 | 7.74 | 7.93 | 7.68 | 8.42M |
| June 10, 2026 | 7.82 | 7.89 | 7.89 | 8.05 | 7.72 | 11.34M |
| June 09, 2026 | 7.7 | 7.9 | 7.9 | 8.15 | 7.67 | 15.49M |
| June 08, 2026 | 7.64 | 7.69 | 7.69 | 7.98 | 7.51 | 14.57M |
| June 05, 2026 | 7.74 | 7.7 | 7.7 | 7.87 | 7.63 | 6.98M |
| June 04, 2026 | 7.91 | 7.67 | 7.67 | 7.94 | 7.64 | 9.26M |
| June 03, 2026 | 7.88 | 7.92 | 7.92 | 7.98 | 7.81 | 8.86M |
| June 02, 2026 | 8.23 | 7.88 | 7.88 | 8.23 | 7.82 | 16.38M |
| June 01, 2026 | 8.1 | 8.22 | 8.22 | 8.53 | 8.07 | 16.49M |
| May 29, 2026 | 8.1 | 8.14 | 8.14 | 8.25 | 8.03 | 13.53M |
| May 28, 2026 | 8.13 | 8.12 | 8.12 | 8.25 | 8 | 7.56M |
| May 27, 2026 | 8.12 | 8.16 | 8.16 | 8.23 | 8.03 | 7.59M |
| May 26, 2026 | 8.26 | 8.16 | 8.16 | 8.26 | 7.97 | 9.66M |
| May 25, 2026 | 8.41 | 8.24 | 8.24 | 8.43 | 8.18 | 9.66M |
| May 22, 2026 | 8.55 | 8.41 | 8.41 | 8.55 | 8.35 | 9.28M |
| May 21, 2026 | 8.88 | 8.46 | 8.46 | 8.88 | 8.42 | 12.26M |
| May 20, 2026 | 8.85 | 8.88 | 8.88 | 8.94 | 8.74 | 7.71M |
| May 19, 2026 | 9 | 8.88 | 8.88 | 9 | 8.71 | 10.51M |
| May 18, 2026 | 8.71 | 9 | 9 | 9.13 | 8.7 | 16.7M |
| May 15, 2026 | 8.76 | 8.71 | 8.71 | 8.89 | 8.67 | 14.1M |
| May 14, 2026 | 8.7 | 8.84 | 8.84 | 9.19 | 8.62 | 26.03M |
| May 13, 2026 | 8.6 | 8.58 | 8.58 | 8.69 | 8.46 | 11.78M |
| May 12, 2026 | 8.55 | 8.5 | 8.5 | 8.59 | 8.45 | 7.56M |
| May 11, 2026 | 8.43 | 8.61 | 8.61 | 8.72 | 8.38 | 14.96M |
| May 08, 2026 | 8.26 | 8.44 | 8.44 | 8.45 | 8.18 | 12.91M |
| May 07, 2026 | 8.4 | 8.2 | 8.2 | 8.4 | 8.17 | 11.05M |
| May 06, 2026 | 8.3 | 8.33 | 8.33 | 8.52 | 8.22 | 17.21M |
| April 30, 2026 | 8.45 | 8.29 | 8.29 | 8.52 | 8.25 | 15.36M |
| April 29, 2026 | 8.4 | 8.45 | 8.45 | 8.59 | 8.4 | 9.57M |
| April 28, 2026 | 8.39 | 8.4 | 8.4 | 8.56 | 8.29 | 11.66M |
| April 27, 2026 | 8.24 | 8.39 | 8.39 | 8.51 | 8.06 | 17.59M |
| April 24, 2026 | 8.11 | 8.14 | 8.14 | 8.23 | 8.03 | 9.42M |
| April 23, 2026 | 8.14 | 8.18 | 8.18 | 8.22 | 8.02 | 12.35M |
| April 22, 2026 | 7.99 | 8.15 | 8.15 | 8.17 | 7.93 | 11.3M |
| April 21, 2026 | 8.04 | 7.99 | 7.99 | 8.06 | 7.9 | 9.8M |
| April 20, 2026 | 7.64 | 8.05 | 8.05 | 8.08 | 7.63 | 17.48M |
| April 17, 2026 | 7.65 | 7.63 | 7.63 | 7.69 | 7.57 | 6.41M |
| April 16, 2026 | 7.57 | 7.67 | 7.67 | 7.7 | 7.54 | 8.66M |
| April 15, 2026 | 7.74 | 7.57 | 7.57 | 7.74 | 7.54 | 7.65M |
| April 14, 2026 | 7.69 | 7.74 | 7.74 | 7.75 | 7.6 | 11.02M |
AD
