Jilin Quanyangquan Co., Ltd. Class A (600189.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jilin Quanyangquan Co., Ltd. Class A (600189.SS) 10 years ago, it would be worth ¥799.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.85, while ¥1000 invested 1 year ago would be worth ¥978.89. This corresponds to total returns of -20.04%, -21.31%, -2.11%, respectively, with annualized returns of -2.21%, -4.68%, -2.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.39 | 7.42 | 7.42 | 7.53 | 7.3 | 8.57M |
| August 20, 2026 | 7.31 | 7.47 | 7.47 | 7.49 | 7.29 | 7.94M |
| August 19, 2026 | 7.51 | 7.34 | 7.34 | 7.56 | 7.33 | 8.34M |
| August 18, 2026 | 7.58 | 7.53 | 7.53 | 7.7 | 7.51 | 8.38M |
| August 17, 2026 | 7.59 | 7.61 | 7.61 | 7.65 | 7.44 | 8.7M |
| August 14, 2026 | 7.55 | 7.61 | 7.61 | 7.61 | 7.4 | 8.34M |
| August 13, 2026 | 7.5 | 7.53 | 7.53 | 7.64 | 7.47 | 7.3M |
| August 12, 2026 | 7.44 | 7.54 | 7.54 | 7.55 | 7.4 | 7.24M |
| August 11, 2026 | 7.54 | 7.44 | 7.44 | 7.57 | 7.41 | 10.16M |
| August 10, 2026 | 7.37 | 7.57 | 7.57 | 7.62 | 7.34 | 12.92M |
| August 07, 2026 | 7.35 | 7.39 | 7.39 | 7.6 | 7.3 | 12.77M |
| August 06, 2026 | 7.36 | 7.34 | 7.34 | 7.36 | 7.23 | 9.99M |
| August 05, 2026 | 7.37 | 7.36 | 7.36 | 7.48 | 7.31 | 11.01M |
| August 04, 2026 | 7.36 | 7.35 | 7.35 | 7.41 | 7.29 | 7.24M |
| August 03, 2026 | 7.3 | 7.38 | 7.38 | 7.4 | 7.25 | 8.15M |
| July 31, 2026 | 7.11 | 7.3 | 7.3 | 7.32 | 7.08 | 13.15M |
| July 30, 2026 | 7.13 | 7.16 | 7.16 | 7.35 | 7.13 | 13.81M |
| July 29, 2026 | 7.01 | 7.19 | 7.19 | 7.3 | 7.01 | 17.32M |
| July 28, 2026 | 6.93 | 6.99 | 6.99 | 7.07 | 6.9 | 8.8M |
| July 27, 2026 | 6.89 | 6.95 | 6.95 | 7.05 | 6.89 | 11.41M |
| July 24, 2026 | 7.12 | 6.88 | 6.88 | 7.17 | 6.86 | 13.75M |
| July 23, 2026 | 7.01 | 7.19 | 7.19 | 7.21 | 6.93 | 10.77M |
| July 22, 2026 | 7.1 | 7.01 | 7.01 | 7.17 | 6.93 | 13.55M |
| July 21, 2026 | 7.26 | 7.12 | 7.12 | 7.3 | 7.08 | 18.49M |
| July 20, 2026 | 7.22 | 7.2 | 7.2 | 7.55 | 7.16 | 19M |
| July 17, 2026 | 7.31 | 7.19 | 7.19 | 7.62 | 7.19 | 17.76M |
| July 16, 2026 | 7.54 | 7.35 | 7.35 | 7.69 | 7.31 | 14.04M |
| July 15, 2026 | 7.38 | 7.61 | 7.61 | 7.82 | 7.37 | 15.28M |
| July 14, 2026 | 7.14 | 7.43 | 7.43 | 7.53 | 7.09 | 18.87M |
| July 13, 2026 | 7.29 | 7.15 | 7.15 | 7.43 | 7.07 | 23.86M |
| July 10, 2026 | 7.15 | 7.08 | 7.08 | 7.2 | 7.03 | 11.17M |
| July 09, 2026 | 7.21 | 7.16 | 7.16 | 7.27 | 7.04 | 8.69M |
| July 08, 2026 | 7.2 | 7.25 | 7.25 | 7.33 | 7.05 | 10.98M |
| July 07, 2026 | 7.55 | 7.19 | 7.19 | 7.58 | 7.17 | 13.5M |
| July 06, 2026 | 7.77 | 7.58 | 7.58 | 7.85 | 7.55 | 8.91M |
| July 03, 2026 | 7.83 | 7.79 | 7.79 | 7.9 | 7.72 | 9.37M |
| July 02, 2026 | 7.82 | 7.83 | 7.83 | 8.09 | 7.77 | 13.19M |
| July 01, 2026 | 7.53 | 7.85 | 7.85 | 7.9 | 7.48 | 17.74M |
| June 30, 2026 | 7.51 | 7.53 | 7.53 | 7.64 | 7.38 | 12.36M |
| June 29, 2026 | 7.43 | 7.51 | 7.51 | 7.68 | 7.34 | 14.14M |
| June 26, 2026 | 7.34 | 7.42 | 7.42 | 7.6 | 7.25 | 14.2M |
| June 25, 2026 | 7.43 | 7.32 | 7.32 | 7.46 | 7.25 | 10.74M |
| June 24, 2026 | 7.77 | 7.45 | 7.45 | 7.82 | 7.36 | 13.04M |
| June 23, 2026 | 7.4 | 7.78 | 7.78 | 8 | 7.4 | 16.83M |
| June 22, 2026 | 7.65 | 7.48 | 7.48 | 7.65 | 7.3 | 13.24M |
| June 18, 2026 | 7.7 | 7.65 | 7.65 | 7.83 | 7.58 | 7.79M |
| June 17, 2026 | 7.88 | 7.75 | 7.75 | 7.93 | 7.7 | 8.23M |
| June 16, 2026 | 7.85 | 7.91 | 7.91 | 7.95 | 7.7 | 8.55M |
| June 15, 2026 | 7.87 | 7.86 | 7.86 | 8.05 | 7.77 | 9.6M |
| June 12, 2026 | 7.75 | 7.85 | 7.85 | 7.85 | 7.68 | 7.62M |
| June 11, 2026 | 7.89 | 7.74 | 7.74 | 7.93 | 7.68 | 8.42M |
| June 10, 2026 | 7.82 | 7.89 | 7.89 | 8.05 | 7.72 | 11.34M |
| June 09, 2026 | 7.7 | 7.9 | 7.9 | 8.15 | 7.67 | 15.49M |
| June 08, 2026 | 7.64 | 7.69 | 7.69 | 7.98 | 7.51 | 14.57M |
| June 05, 2026 | 7.74 | 7.7 | 7.7 | 7.87 | 7.63 | 6.98M |
| June 04, 2026 | 7.91 | 7.67 | 7.67 | 7.94 | 7.64 | 9.26M |
| June 03, 2026 | 7.88 | 7.92 | 7.92 | 7.98 | 7.81 | 8.86M |
| June 02, 2026 | 8.23 | 7.88 | 7.88 | 8.23 | 7.82 | 16.38M |
| June 01, 2026 | 8.1 | 8.22 | 8.22 | 8.53 | 8.07 | 16.49M |
| May 29, 2026 | 8.1 | 8.14 | 8.14 | 8.25 | 8.03 | 13.53M |