Jilin Quanyangquan Co., Ltd. Class A (600189.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600189.SS Historical Return
If you invested ¥1000 in Jilin Quanyangquan Co., Ltd. Class A (600189.SS) 10 years ago, it would be worth ¥946.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.46, while ¥1000 invested 1 year ago would be worth ¥1,170.67. This corresponds to total returns of -5.39%, 16.45%, 17.07%, respectively, with annualized returns of -0.55%, 3.09%, 17.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600189.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.5 | 8.97 | 8.97 | 9.09 | 8.5 | 73.91M |
| November 09, 2026 | 8.36 | 8.56 | 8.56 | 8.64 | 8.28 | 66.44M |
| November 06, 2026 | 8.65 | 8.36 | 8.36 | 8.92 | 8.2 | 71.27M |
| November 05, 2026 | 8.46 | 8.63 | 8.63 | 8.77 | 8.41 | 88.51M |
| November 04, 2026 | 9.04 | 8.46 | 8.46 | 9.13 | 8.46 | 110.57M |
| November 03, 2026 | 9.35 | 9.4 | 9.4 | 10.6 | 9.04 | 147.42M |
| November 02, 2026 | 9 | 9.72 | 9.72 | 9.72 | 8.96 | 101.68M |
| October 30, 2026 | 7.96 | 8.84 | 8.84 | 8.84 | 7.9 | 28.95M |
| October 29, 2026 | 8.03 | 8.04 | 8.04 | 8.4 | 7.98 | 26.76M |
| October 28, 2026 | 7.94 | 8.01 | 8.01 | 8.11 | 7.73 | 23.54M |
| October 27, 2026 | 8.24 | 7.84 | 7.84 | 8.42 | 7.79 | 34.96M |
| October 26, 2026 | 8.18 | 8.47 | 8.47 | 8.52 | 7.72 | 32.46M |
| October 23, 2026 | 7.92 | 8.15 | 8.15 | 8.41 | 7.72 | 28.98M |
| October 22, 2026 | 8.39 | 8.01 | 8.01 | 8.56 | 8.01 | 17.51M |
| October 21, 2026 | 8.38 | 8.35 | 8.35 | 8.57 | 8.29 | 12.64M |
| October 20, 2026 | 8.08 | 8.38 | 8.38 | 8.38 | 7.99 | 21.4M |
| October 19, 2026 | 8.1 | 8.07 | 8.07 | 8.45 | 8.04 | 22.84M |
| October 16, 2026 | 8.38 | 8.19 | 8.19 | 8.52 | 8.13 | 22.71M |
| October 15, 2026 | 8.58 | 8.37 | 8.37 | 8.67 | 8.26 | 24.45M |
| October 14, 2026 | 8.77 | 8.7 | 8.7 | 9.05 | 8.66 | 22.56M |
| October 13, 2026 | 8.42 | 8.77 | 8.77 | 8.93 | 8.19 | 30.73M |
| October 12, 2026 | 8.85 | 8.43 | 8.43 | 8.9 | 8.38 | 28.57M |
| October 09, 2026 | 8.72 | 8.76 | 8.76 | 8.94 | 8.6 | 39.5M |
| October 08, 2026 | 8.93 | 8.76 | 8.76 | 9.04 | 8.72 | 29.63M |
| September 30, 2026 | 9.1 | 8.95 | 8.95 | 9.1 | 8.52 | 52.5M |
| September 29, 2026 | 8.2 | 9.01 | 9.01 | 9.01 | 8.19 | 20.15M |
| September 28, 2026 | 8.88 | 8.19 | 8.19 | 8.93 | 8.19 | 45.16M |
| September 24, 2026 | 8.35 | 9.1 | 9.1 | 9.1 | 8.23 | 38.49M |
| September 23, 2026 | 8.39 | 8.27 | 8.27 | 8.52 | 8.23 | 18.15M |
| September 22, 2026 | 8.22 | 8.3 | 8.3 | 8.34 | 8.02 | 15.74M |
| September 21, 2026 | 7.89 | 8.27 | 8.27 | 8.28 | 7.85 | 15.26M |
| September 18, 2026 | 7.65 | 7.88 | 7.88 | 7.9 | 7.63 | 9.28M |
| September 17, 2026 | 7.61 | 7.69 | 7.69 | 7.74 | 7.52 | 9.86M |
| September 16, 2026 | 7.63 | 7.59 | 7.59 | 7.7 | 7.57 | 9.02M |
| September 15, 2026 | 7.87 | 7.63 | 7.63 | 7.87 | 7.55 | 11.08M |
| September 11, 2026 | 8.13 | 7.81 | 7.81 | 8.13 | 7.76 | 12.45M |
| September 10, 2026 | 8.18 | 8.12 | 8.12 | 8.24 | 8.08 | 8.37M |
| September 09, 2026 | 8.11 | 8.2 | 8.2 | 8.29 | 8.08 | 10.9M |
| September 08, 2026 | 8.04 | 8.15 | 8.15 | 8.22 | 8 | 12.98M |
| September 07, 2026 | 7.96 | 8 | 8 | 8.01 | 7.88 | 6.57M |
| September 04, 2026 | 7.76 | 7.96 | 7.96 | 8.05 | 7.75 | 10.36M |
| September 03, 2026 | 7.76 | 7.76 | 7.76 | 7.82 | 7.7 | 8.4M |
| September 02, 2026 | 7.98 | 7.76 | 7.76 | 8.01 | 7.75 | 11.29M |
| September 01, 2026 | 7.87 | 8.05 | 8.05 | 8.2 | 7.82 | 13.84M |
| August 31, 2026 | 7.93 | 7.85 | 7.85 | 8.06 | 7.79 | 12.84M |
| August 28, 2026 | 7.51 | 7.86 | 7.86 | 7.86 | 7.48 | 19.21M |
| August 27, 2026 | 7.47 | 7.47 | 7.47 | 7.53 | 7.42 | 8.17M |
| August 26, 2026 | 7.49 | 7.51 | 7.51 | 7.67 | 7.48 | 8.56M |
| August 25, 2026 | 7.33 | 7.5 | 7.5 | 7.65 | 7.3 | 11.57M |
| August 24, 2026 | 7.47 | 7.33 | 7.33 | 7.5 | 7.3 | 7.03M |
| August 21, 2026 | 7.39 | 7.42 | 7.42 | 7.53 | 7.3 | 8.57M |
| August 20, 2026 | 7.31 | 7.47 | 7.47 | 7.49 | 7.29 | 7.94M |
| August 19, 2026 | 7.51 | 7.34 | 7.34 | 7.56 | 7.33 | 8.34M |
| August 18, 2026 | 7.58 | 7.53 | 7.53 | 7.7 | 7.51 | 8.38M |
| August 17, 2026 | 7.59 | 7.61 | 7.61 | 7.65 | 7.44 | 8.7M |
| August 14, 2026 | 7.55 | 7.61 | 7.61 | 7.61 | 7.4 | 8.34M |
| August 13, 2026 | 7.5 | 7.53 | 7.53 | 7.64 | 7.47 | 7.3M |
| August 12, 2026 | 7.44 | 7.54 | 7.54 | 7.55 | 7.4 | 7.24M |
| August 11, 2026 | 7.54 | 7.44 | 7.44 | 7.57 | 7.41 | 10.16M |
| August 10, 2026 | 7.37 | 7.57 | 7.57 | 7.62 | 7.34 | 12.92M |
AD
