Jinzhou Port Co., Ltd. (600190.SS) SHH

0.63

-0.01(-1.56%)

Updated at July 18 04:49PM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.63	0.63	0.63	0.63	0.63	0
August 13, 2025	0.63	0.63	0.63	0.63	0.63	0
August 12, 2025	0.63	0.63	0.63	0.63	0.63	0
August 11, 2025	0.63	0.63	0.63	0.63	0.63	0
August 08, 2025	0.63	0.63	0.63	0.63	0.63	0
August 07, 2025	0.63	0.63	0.63	0.63	0.63	0
August 06, 2025	0.63	0.63	0.63	0.63	0.63	0
August 05, 2025	0.63	0.63	0.63	0.63	0.63	0
August 04, 2025	0.63	0.63	0.63	0.63	0.63	0
August 01, 2025	0.63	0.63	0.63	0.63	0.63	0
July 31, 2025	0.63	0.63	0.63	0.63	0.63	0
July 30, 2025	0.63	0.63	0.63	0.63	0.63	0
July 29, 2025	0.63	0.63	0.63	0.63	0.63	0
July 28, 2025	0.63	0.63	0.63	0.63	0.63	0
July 25, 2025	0.63	0.63	0.63	0.63	0.63	0
July 24, 2025	0.63	0.63	0.63	0.63	0.63	0
July 23, 2025	0.63	0.63	0.63	0.63	0.63	0
July 22, 2025	0.63	0.63	0.63	0.63	0.63	0
July 21, 2025	0.63	0.63	0.63	0.63	0.63	0
July 18, 2025	0.65	0.63	0.63	0.65	0.59	43.28M
July 17, 2025	0.62	0.64	0.64	0.66	0.61	34.19M
July 16, 2025	0.55	0.61	0.61	0.61	0.55	29.94M
July 15, 2025	0.55	0.55	0.55	0.55	0.52	34.22M
July 14, 2025	0.52	0.5	0.5	0.53	0.5	17.1M
July 11, 2025	0.54	0.52	0.52	0.55	0.52	12.78M
July 10, 2025	0.51	0.53	0.53	0.55	0.51	11.7M
July 09, 2025	0.53	0.52	0.52	0.55	0.5	17.12M