0.63
-0.01(-1.56%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 08, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 07, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 06, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 05, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 04, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 31, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| July 18, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.59 | 43.28M |
| July 17, 2025 | 0.62 | 0.64 | 0.64 | 0.66 | 0.61 | 34.19M |
| July 16, 2025 | 0.55 | 0.61 | 0.61 | 0.61 | 0.55 | 29.94M |
| July 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.52 | 34.22M |
| July 14, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.5 | 17.1M |
| July 11, 2025 | 0.54 | 0.52 | 0.52 | 0.55 | 0.52 | 12.78M |
| July 10, 2025 | 0.51 | 0.53 | 0.53 | 0.55 | 0.51 | 11.7M |
| July 09, 2025 | 0.53 | 0.52 | 0.52 | 0.55 | 0.5 | 17.12M |
| July 08, 2025 | 0.56 | 0.53 | 0.53 | 0.57 | 0.51 | 27.05M |
| July 07, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.53 | 38.04M |
| July 04, 2025 | 0.47 | 0.52 | 0.52 | 0.52 | 0.46 | 24.86M |
| July 03, 2025 | 0.43 | 0.47 | 0.47 | 0.48 | 0.42 | 32.05M |
| July 02, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.42 | 59.25M |
| July 01, 2025 | 0.39 | 0.43 | 0.43 | 0.43 | 0.38 | 32.09M |
| June 30, 2025 | 0.46 | 0.39 | 0.39 | 0.5 | 0.36 | 177.42M |
| June 27, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 09, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 06, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 05, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 04, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| June 03, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| May 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| May 29, 2025 | 0.87 | 0.91 | 0.91 | 0.91 | 0.84 | 92M |
| May 28, 2025 | 0.79 | 0.87 | 0.87 | 0.87 | 0.79 | 78.55M |
| May 27, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 5.98M |
| May 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4.23M |
| May 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 15.57M |
| May 22, 2025 | 1.07 | 0.97 | 0.97 | 1.07 | 0.97 | 117.45M |