Jinzhou Port Co., Ltd. (600190.SS) SHH

0.63

-0.01(-1.56%)

Updated at July 18, 2025 04:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 20250.630.630.630.630.630
August 12, 20250.630.630.630.630.630
August 11, 20250.630.630.630.630.630
August 08, 20250.630.630.630.630.630
August 07, 20250.630.630.630.630.630
August 06, 20250.630.630.630.630.630
August 05, 20250.630.630.630.630.630
August 04, 20250.630.630.630.630.630
August 01, 20250.630.630.630.630.630
July 31, 20250.630.630.630.630.630
July 30, 20250.630.630.630.630.630
July 29, 20250.630.630.630.630.630
July 28, 20250.630.630.630.630.630
July 25, 20250.630.630.630.630.630
July 24, 20250.630.630.630.630.630
July 23, 20250.630.630.630.630.630
July 22, 20250.630.630.630.630.630
July 21, 20250.630.630.630.630.630
July 18, 20250.650.630.630.650.5943.28M
July 17, 20250.620.640.640.660.6134.19M
July 16, 20250.550.610.610.610.5529.94M
July 15, 20250.550.550.550.550.5234.22M
July 14, 20250.520.50.50.530.517.1M
July 11, 20250.540.520.520.550.5212.78M
July 10, 20250.510.530.530.550.5111.7M
July 09, 20250.530.520.520.550.517.12M
July 08, 20250.560.530.530.570.5127.05M
July 07, 20250.550.570.570.570.5338.04M
July 04, 20250.470.520.520.520.4624.86M
July 03, 20250.430.470.470.480.4232.05M
July 02, 20250.450.440.440.460.4259.25M
July 01, 20250.390.430.430.430.3832.09M
June 30, 20250.460.390.390.50.36177.42M
June 27, 20250.910.910.910.910.910
June 26, 20250.910.910.910.910.910
June 25, 20250.910.910.910.910.910
June 24, 20250.910.910.910.910.910
June 23, 20250.910.910.910.910.910
June 20, 20250.910.910.910.910.910
June 19, 20250.910.910.910.910.910
June 18, 20250.910.910.910.910.910
June 17, 20250.910.910.910.910.910
June 16, 20250.910.910.910.910.910
June 13, 20250.910.910.910.910.910
June 12, 20250.910.910.910.910.910
June 11, 20250.910.910.910.910.910
June 10, 20250.910.910.910.910.910
June 09, 20250.910.910.910.910.910
June 06, 20250.910.910.910.910.910
June 05, 20250.910.910.910.910.910
June 04, 20250.910.910.910.910.910
June 03, 20250.910.910.910.910.910
May 30, 20250.910.910.910.910.910
May 29, 20250.870.910.910.910.8492M
May 28, 20250.790.870.870.870.7978.55M
May 27, 20250.830.830.830.830.835.98M
May 26, 20250.870.870.870.870.874.23M
May 23, 20250.920.920.920.920.9215.57M
May 22, 20251.070.970.971.070.97117.45M
May 21, 20251.021.021.021.02122.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved