Baotou Huazi Industry Co., Ltd (600191.SS) SHH

9.71

+0.3(+3.19%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.819.729.729.939.614.07M
November 06, 20259.649.749.7410.139.521.12M
November 05, 20259.099.539.539.669.0917.69M
November 04, 20259.299.199.199.319.115.01M
November 03, 20258.739.119.119.178.7323.33M
October 31, 20258.518.738.738.858.4822.66M
October 30, 20258.338.418.418.538.2914.06M
October 29, 20257.98.338.338.337.913.51M
October 28, 20257.687.947.948.087.669.47M
October 27, 20257.767.77.77.777.683.88M
October 24, 20257.747.77.77.887.677.89M
October 23, 20257.677.77.77.757.584.8M
October 22, 20257.657.667.667.797.573.94M
October 21, 20257.497.657.657.667.435.29M
October 20, 20257.467.497.497.77.464.56M
October 17, 20257.547.457.457.77.427.6M
October 16, 20257.627.527.527.637.484.66M
October 15, 20257.77.67.67.737.556.63M
October 14, 20257.857.687.687.887.635.84M
October 13, 20257.697.787.787.797.63.97M
October 10, 20257.817.837.837.937.685.97M
October 09, 20257.887.837.837.937.796.64M
September 30, 20257.97.897.897.987.765.49M
September 29, 20257.937.917.9187.86.7M
September 26, 20257.917.957.958.017.84.9M
September 25, 20257.97.97.98.057.817.08M
September 24, 20257.947.917.918.047.824.71M
September 23, 20258.017.957.958.087.87.83M
September 22, 20258.28.038.038.2985.34M
September 19, 20258.138.28.28.348.078.54M
September 18, 20258.548.28.28.597.9920.21M
September 17, 20258.658.548.548.748.510.28M
September 16, 20258.558.668.668.688.4813.32M
September 15, 20258.288.538.538.658.1916.63M
September 12, 20257.918.288.288.387.8919.29M
September 11, 20257.927.927.927.947.738.76M
September 10, 20257.877.927.927.957.837.02M
September 09, 20257.927.867.8687.846.45M
September 08, 20257.717.927.927.997.719.78M
September 05, 20257.747.717.717.757.586.47M
September 04, 20257.67.747.747.777.588.21M
September 03, 20257.697.637.637.727.529.99M
September 02, 20257.937.697.697.937.5621.5M
September 01, 20258.37.987.988.537.9331.8M
August 29, 20258.638.818.818.98.5511.75M
August 28, 20258.628.628.628.758.2712.01M
August 27, 20258.848.688.688.868.6210.42M
August 26, 20258.948.848.849.168.829.45M
August 25, 20258.78.948.949.028.6612.19M
August 22, 20258.828.78.78.898.699.63M
August 21, 20258.818.828.828.958.7214.8M
August 20, 20258.358.818.818.888.3419.41M
August 19, 20258.458.398.398.528.379.73M
August 18, 20258.328.448.448.618.2715.71M
August 15, 20258.048.328.328.487.9818.44M
August 14, 20258888.187.9612.21M
August 13, 20258.057.987.988.087.966.49M
August 12, 20258.048.058.058.147.997.22M
August 11, 20258.148.068.068.188.037.51M
August 08, 20258.118.118.118.188.046.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved