Baotou Huazi Industry Co., Ltd (600191.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600191.SS Historical Return
If you invested ¥1000 in Baotou Huazi Industry Co., Ltd (600191.SS) 10 years ago, it would be worth ¥674.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,521.43, while ¥1000 invested 1 year ago would be worth ¥1,252.86. This corresponds to total returns of -32.51%, 252.14%, 25.29%, respectively, with annualized returns of -3.85%, 28.61%, 25.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600191.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.19 | 9.86 | 9.86 | 9.95 | 9.19 | 13.15M |
| July 30, 2026 | 9.45 | 9.86 | 9.86 | 9.93 | 9.45 | 19.06M |
| July 29, 2026 | 9.41 | 9.5 | 9.5 | 9.72 | 9.2 | 24.68M |
| July 28, 2026 | 8.61 | 9.46 | 9.46 | 9.46 | 8.61 | 21.4M |
| July 27, 2026 | 8.4 | 8.6 | 8.6 | 8.63 | 8.4 | 4.97M |
| July 23, 2026 | 8.23 | 8.46 | 8.46 | 8.48 | 8.23 | 3.35M |
| July 22, 2026 | 8.4 | 8.4 | 8.4 | 8.56 | 8.31 | 4.4M |
| July 21, 2026 | 8.8 | 8.62 | 8.62 | 8.8 | 8.11 | 9.02M |
| July 20, 2026 | 8.54 | 8.8 | 8.8 | 8.89 | 8.5 | 9.87M |
| July 17, 2026 | 8.54 | 8.58 | 8.58 | 8.68 | 8.21 | 5.69M |
| July 16, 2026 | 8.6 | 8.65 | 8.65 | 8.73 | 8.52 | 4.92M |
| July 15, 2026 | 8.68 | 8.69 | 8.69 | 9.12 | 8.66 | 11.31M |
| July 14, 2026 | 8.72 | 8.65 | 8.65 | 8.77 | 8.06 | 11.4M |
| July 13, 2026 | 8.83 | 8.74 | 8.74 | 8.9 | 8.48 | 3.78M |
| July 10, 2026 | 8.77 | 8.85 | 8.85 | 9.04 | 8.62 | 5.38M |
| July 09, 2026 | 8.68 | 8.77 | 8.77 | 8.82 | 8.49 | 5.64M |
| July 08, 2026 | 8.85 | 8.76 | 8.76 | 8.88 | 8.63 | 3.24M |
| July 07, 2026 | 9.04 | 8.93 | 8.93 | 9.04 | 8.77 | 5.43M |
| July 06, 2026 | 9.18 | 9.09 | 9.09 | 9.29 | 8.98 | 5.48M |
| July 03, 2026 | 9.14 | 9.19 | 9.19 | 9.44 | 9.11 | 5.52M |
| July 02, 2026 | 9.21 | 9.11 | 9.11 | 9.35 | 9.07 | 4.17M |
| July 01, 2026 | 9 | 9.23 | 9.23 | 9.45 | 8.91 | 9.62M |
| June 30, 2026 | 9.32 | 9.1 | 9.1 | 9.57 | 9.01 | 10.26M |
| June 29, 2026 | 9.6 | 9.32 | 9.32 | 9.77 | 8.94 | 16.64M |
| June 26, 2026 | 10.29 | 9.56 | 9.56 | 10.34 | 9.2 | 12.22M |
| June 25, 2026 | 11.06 | 10.03 | 10.03 | 11.18 | 9.99 | 19.71M |
| June 24, 2026 | 11.4 | 11.1 | 11.1 | 11.51 | 10.91 | 9.47M |
| June 23, 2026 | 11.27 | 11.4 | 11.4 | 11.59 | 11.12 | 8.24M |
| June 22, 2026 | 11.6 | 11.27 | 11.27 | 12.14 | 11.07 | 8.79M |
| June 18, 2026 | 11.3 | 11.6 | 11.6 | 11.72 | 11.03 | 13.16M |
| June 17, 2026 | 11.1 | 11.33 | 11.33 | 11.49 | 11.04 | 8.48M |
| June 16, 2026 | 11.02 | 11.16 | 11.16 | 11.28 | 10.88 | 8.01M |
| June 15, 2026 | 10.94 | 11.02 | 11.02 | 11.07 | 10.88 | 3.89M |
| June 12, 2026 | 10.72 | 10.96 | 10.96 | 11.24 | 10.66 | 5.69M |
| June 11, 2026 | 10.98 | 10.68 | 10.68 | 10.98 | 10.56 | 4.15M |
| June 10, 2026 | 10.3 | 11.1 | 11.1 | 11.1 | 10.3 | 6.94M |
| June 09, 2026 | 10.56 | 10.45 | 10.45 | 10.71 | 10.22 | 4.35M |
| June 08, 2026 | 10.49 | 10.55 | 10.55 | 10.84 | 10.48 | 5.08M |
| June 05, 2026 | 10.88 | 10.86 | 10.86 | 11.25 | 10.81 | 6.62M |
| June 04, 2026 | 10.23 | 10.75 | 10.75 | 11.03 | 10.22 | 9.56M |
| June 03, 2026 | 10.5 | 10.24 | 10.24 | 10.5 | 10.11 | 6.74M |
| June 02, 2026 | 10.83 | 10.51 | 10.51 | 10.85 | 10.43 | 4.46M |
| June 01, 2026 | 10.38 | 10.84 | 10.84 | 10.9 | 10.38 | 3.28M |
| May 29, 2026 | 10.88 | 10.68 | 10.68 | 10.94 | 10.61 | 4.44M |
| May 28, 2026 | 10.94 | 10.95 | 10.95 | 11.03 | 10.79 | 5.58M |
| May 27, 2026 | 11.31 | 10.9 | 10.9 | 11.31 | 10.85 | 7.38M |
| May 26, 2026 | 11.3 | 11.21 | 11.21 | 11.32 | 10.95 | 8.47M |
| May 25, 2026 | 11.67 | 11.31 | 11.31 | 11.67 | 11.16 | 10.45M |
| May 22, 2026 | 10.64 | 11.73 | 11.73 | 11.73 | 10.42 | 11.79M |
| May 21, 2026 | 10.95 | 10.66 | 10.66 | 11 | 10.6 | 6.45M |
| May 20, 2026 | 11.02 | 10.92 | 10.92 | 11.14 | 10.86 | 4.37M |
| May 19, 2026 | 10.93 | 10.96 | 10.96 | 11.09 | 10.77 | 3.6M |
| May 18, 2026 | 10.88 | 10.93 | 10.93 | 10.99 | 10.75 | 5.97M |
| May 15, 2026 | 11.58 | 11 | 11 | 11.58 | 10.87 | 9.93M |
| May 14, 2026 | 12.09 | 11.6 | 11.6 | 12.09 | 11.53 | 7.37M |
| May 13, 2026 | 11.91 | 12.07 | 12.07 | 12.14 | 11.7 | 7.59M |
| May 12, 2026 | 12.09 | 11.91 | 11.91 | 12.09 | 11.79 | 4.72M |
| May 11, 2026 | 12.5 | 12.09 | 12.09 | 12.5 | 12.05 | 9.71M |
| May 08, 2026 | 12.86 | 12.54 | 12.54 | 12.88 | 12.52 | 7.13M |
| May 07, 2026 | 12.97 | 12.86 | 12.86 | 13.08 | 12.57 | 8.28M |
AD
