Baotou Huazi Industry Co., Ltd (600191.SS) SHH

10.25

-0.26(-2.47%)

Updated at June 03 10:58AM

Currency In CNY

600191.SS Historical Return

If you invested ¥1000 in Baotou Huazi Industry Co., Ltd (600191.SS) 10 years ago, it would be worth ¥785.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,371.71, while ¥1000 invested 1 year ago would be worth ¥1,383.27. This corresponds to total returns of -21.46%, 237.17%, 38.33%, respectively, with annualized returns of -2.38%, 27.5%, 38.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600191.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.83	10.51	10.51	10.85	10.43	4.46M
June 01, 2026	10.38	10.84	10.84	10.9	10.38	3.28M
May 29, 2026	10.88	10.68	10.68	10.94	10.61	4.44M
May 28, 2026	10.94	10.95	10.95	11.03	10.79	5.58M
May 27, 2026	11.31	10.9	10.9	11.31	10.85	7.38M
May 26, 2026	11.3	11.21	11.21	11.32	10.95	8.47M
May 25, 2026	11.67	11.31	11.31	11.67	11.16	10.45M
May 22, 2026	10.64	11.73	11.73	11.73	10.42	11.79M
May 21, 2026	10.95	10.66	10.66	11	10.6	6.45M
May 20, 2026	11.02	10.92	10.92	11.14	10.86	4.37M
May 19, 2026	10.93	10.96	10.96	11.09	10.77	3.6M
May 18, 2026	10.88	10.93	10.93	10.99	10.75	5.97M
May 15, 2026	11.58	11	11	11.58	10.87	9.93M
May 14, 2026	12.09	11.6	11.6	12.09	11.53	7.37M
May 13, 2026	11.91	12.07	12.07	12.14	11.7	7.59M
May 12, 2026	12.09	11.91	11.91	12.09	11.79	4.72M
May 11, 2026	12.5	12.09	12.09	12.5	12.05	9.71M
May 08, 2026	12.86	12.54	12.54	12.88	12.52	7.13M
May 07, 2026	12.97	12.86	12.86	13.08	12.57	8.28M
May 06, 2026	12.59	12.79	12.79	12.83	12.4	8.67M
April 30, 2026	13.05	12.7	12.7	13.05	12.66	14.48M
April 29, 2026	12.76	13.1	13.1	13.17	12.6	17.02M
April 28, 2026	12.7	12.87	12.87	13.02	12.38	7.31M
April 27, 2026	12.9	12.7	12.7	13.03	12.51	6.25M
April 24, 2026	13.22	12.89	12.89	13.22	12.33	13.86M
April 23, 2026	12.86	13.25	13.25	13.44	12.76	15.66M
April 22, 2026	12.8	12.86	12.86	13.2	12.75	9.99M
April 21, 2026	12.73	12.76	12.76	13.12	12.61	6.27M
April 20, 2026	13	12.74	12.74	13.36	12.53	12.8M
April 17, 2026	12.28	12.67	12.67	12.78	12.18	6.18M
April 16, 2026	11.99	12.3	12.3	12.47	11.95	5.99M
April 15, 2026	11.76	12	12	12.2	11.7	4.77M
April 14, 2026	11.82	11.76	11.76	11.94	11.6	5.34M
April 13, 2026	11.9	11.83	11.83	11.98	11.73	4.34M
April 10, 2026	12.34	12.02	12.02	12.34	12.01	4.39M
April 09, 2026	11.98	12.01	12.01	12.13	11.89	3.67M
April 08, 2026	11.68	12.06	12.06	12.06	11.68	3.9M
April 07, 2026	11.68	11.75	11.75	11.86	11.5	3.99M
April 03, 2026	11.71	11.63	11.63	11.96	11.54	5.81M
April 02, 2026	12.11	11.8	11.8	12.2	11.7	5.97M
April 01, 2026	12.3	12.18	12.18	12.38	12.09	4.05M
March 31, 2026	12.42	12.11	12.11	12.72	12.09	6.25M
March 30, 2026	12.29	12.56	12.56	12.67	12.18	9.94M
March 27, 2026	12.54	12.18	12.18	12.55	12.09	9.68M
March 26, 2026	12.14	12.49	12.49	12.86	12.03	18.34M
March 25, 2026	10.9	11.98	11.98	11.98	10.83	11.21M
March 24, 2026	11.43	10.89	10.89	11.49	10.31	16.8M
March 23, 2026	11.87	11.21	11.21	11.87	11.21	9.59M
March 20, 2026	12.18	11.98	11.98	12.29	11.75	5.66M
March 19, 2026	12.1	12.3	12.3	12.5	11.98	5.81M
March 18, 2026	12.32	12.11	12.11	12.59	12.02	6.33M
March 17, 2026	12.86	12.37	12.37	12.96	12.3	7.43M
March 16, 2026	12.91	12.85	12.85	13.07	12.83	4.8M
March 13, 2026	13.26	12.95	12.95	13.37	12.9	5.83M
March 12, 2026	13.35	13.3	13.3	13.38	13.14	6.03M
March 11, 2026	13.57	13.31	13.31	13.57	13.23	6.73M
March 10, 2026	13.43	13.41	13.43	13.72	13.19	6.15M
March 09, 2026	13.35	13.43	13.43	13.6	12.9	10.33M
March 06, 2026	13.2	13.36	13.36	13.48	13.02	14.36M
March 05, 2026	12.88	13.26	13.26	13.29	12.68	11.91M