Baotou Huazi Industry Co., Ltd (600191.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600191.SS Historical Return
If you invested ¥1000 in Baotou Huazi Industry Co., Ltd (600191.SS) 10 years ago, it would be worth ¥693.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,939.21, while ¥1000 invested 1 year ago would be worth ¥1,167.87. This corresponds to total returns of -30.68%, 193.92%, 16.79%, respectively, with annualized returns of -3.6%, 24.06%, 16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600191.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.81 | 9.67 | 9.67 | 10.29 | 9.4 | 15.89M |
| September 10, 2026 | 11.01 | 10.14 | 10.14 | 11.06 | 10.09 | 21.45M |
| September 09, 2026 | 10.88 | 11.2 | 11.2 | 11.44 | 10.77 | 26.1M |
| September 08, 2026 | 11.18 | 10.88 | 10.88 | 11.39 | 10.57 | 23.24M |
| September 07, 2026 | 10.4 | 10.5 | 10.5 | 10.77 | 10.36 | 12.39M |
| September 04, 2026 | 10.37 | 10.35 | 10.35 | 10.54 | 10.3 | 5.22M |
| September 03, 2026 | 10.46 | 10.34 | 10.34 | 10.59 | 10.33 | 6.13M |
| September 02, 2026 | 10.6 | 10.45 | 10.45 | 10.72 | 10.35 | 7.24M |
| September 01, 2026 | 10.69 | 10.65 | 10.65 | 10.95 | 10.64 | 10.13M |
| August 31, 2026 | 10.91 | 10.8 | 10.8 | 11.26 | 10.73 | 9.32M |
| August 28, 2026 | 11.3 | 11.07 | 11.07 | 11.3 | 10.98 | 8M |
| August 27, 2026 | 11.21 | 11.2 | 11.2 | 11.25 | 11 | 11.92M |
| August 26, 2026 | 11.55 | 11.14 | 11.14 | 12.17 | 11.01 | 21.69M |
| August 25, 2026 | 10.93 | 11.63 | 11.63 | 11.89 | 10.8 | 21.4M |
| August 24, 2026 | 10.72 | 10.93 | 10.93 | 11.07 | 10.59 | 14.53M |
| August 21, 2026 | 10.51 | 10.62 | 10.62 | 10.72 | 10.33 | 7.64M |
| August 20, 2026 | 10.58 | 10.57 | 10.57 | 10.98 | 10.52 | 9.19M |
| August 19, 2026 | 10.8 | 10.69 | 10.69 | 11 | 10.5 | 14.31M |
| August 18, 2026 | 10.8 | 10.91 | 10.91 | 11.05 | 10.6 | 15.79M |
| August 17, 2026 | 10.29 | 10.85 | 10.85 | 10.93 | 10.2 | 12.97M |
| August 14, 2026 | 10.98 | 10.3 | 10.3 | 10.98 | 10.2 | 14.46M |
| August 13, 2026 | 10.55 | 10.74 | 10.74 | 11.28 | 10.3 | 19.35M |
| August 12, 2026 | 9.93 | 10.53 | 10.53 | 10.6 | 9.75 | 15.47M |
| August 11, 2026 | 10.54 | 9.95 | 9.95 | 10.54 | 9.65 | 17.84M |
| August 10, 2026 | 10.82 | 10.53 | 10.53 | 10.83 | 10.27 | 15.71M |
| August 07, 2026 | 11.2 | 10.7 | 10.7 | 11.34 | 10.64 | 14.34M |
| August 06, 2026 | 10.96 | 11.18 | 11.18 | 11.19 | 10.65 | 13.91M |
| August 05, 2026 | 10.29 | 10.78 | 10.78 | 11.24 | 10.22 | 17.86M |
| August 04, 2026 | 10.3 | 10.28 | 10.28 | 10.48 | 10.24 | 8.5M |
| August 03, 2026 | 9.87 | 10.3 | 10.3 | 10.37 | 9.82 | 10.23M |
| July 31, 2026 | 9.19 | 9.86 | 9.86 | 9.95 | 9.19 | 13.15M |
| July 30, 2026 | 9.45 | 9.86 | 9.86 | 9.93 | 9.45 | 19.06M |
| July 29, 2026 | 9.41 | 9.5 | 9.5 | 9.72 | 9.2 | 24.68M |
| July 28, 2026 | 8.61 | 9.46 | 9.46 | 9.46 | 8.61 | 21.4M |
| July 27, 2026 | 8.4 | 8.6 | 8.6 | 8.63 | 8.4 | 4.97M |
| July 23, 2026 | 8.23 | 8.46 | 8.46 | 8.48 | 8.23 | 3.35M |
| July 22, 2026 | 8.4 | 8.4 | 8.4 | 8.56 | 8.31 | 4.4M |
| July 21, 2026 | 8.8 | 8.62 | 8.62 | 8.8 | 8.11 | 9.02M |
| July 20, 2026 | 8.54 | 8.8 | 8.8 | 8.89 | 8.5 | 9.87M |
| July 17, 2026 | 8.54 | 8.58 | 8.58 | 8.68 | 8.21 | 5.69M |
| July 16, 2026 | 8.6 | 8.65 | 8.65 | 8.73 | 8.52 | 4.92M |
| July 15, 2026 | 8.68 | 8.69 | 8.69 | 9.12 | 8.66 | 11.31M |
| July 14, 2026 | 8.72 | 8.65 | 8.65 | 8.77 | 8.06 | 11.4M |
| July 13, 2026 | 8.83 | 8.74 | 8.74 | 8.9 | 8.48 | 3.78M |
| July 10, 2026 | 8.77 | 8.85 | 8.85 | 9.04 | 8.62 | 5.38M |
| July 09, 2026 | 8.68 | 8.77 | 8.77 | 8.82 | 8.49 | 5.64M |
| July 08, 2026 | 8.85 | 8.76 | 8.76 | 8.88 | 8.63 | 3.24M |
| July 07, 2026 | 9.04 | 8.93 | 8.93 | 9.04 | 8.77 | 5.43M |
| July 06, 2026 | 9.18 | 9.09 | 9.09 | 9.29 | 8.98 | 5.48M |
| July 03, 2026 | 9.14 | 9.19 | 9.19 | 9.44 | 9.11 | 5.52M |
| July 02, 2026 | 9.21 | 9.11 | 9.11 | 9.35 | 9.07 | 4.17M |
| July 01, 2026 | 9 | 9.23 | 9.23 | 9.45 | 8.91 | 9.62M |
| June 30, 2026 | 9.32 | 9.1 | 9.1 | 9.57 | 9.01 | 10.26M |
| June 29, 2026 | 9.6 | 9.32 | 9.32 | 9.77 | 8.94 | 16.64M |
| June 26, 2026 | 10.29 | 9.56 | 9.56 | 10.34 | 9.2 | 12.22M |
| June 25, 2026 | 11.06 | 10.03 | 10.03 | 11.18 | 9.99 | 19.71M |
| June 24, 2026 | 11.4 | 11.1 | 11.1 | 11.51 | 10.91 | 9.47M |
| June 23, 2026 | 11.27 | 11.4 | 11.4 | 11.59 | 11.12 | 8.24M |
| June 22, 2026 | 11.6 | 11.27 | 11.27 | 12.14 | 11.07 | 8.79M |
| June 18, 2026 | 11.3 | 11.6 | 11.6 | 11.72 | 11.03 | 13.16M |
AD
