Baotou Huazi Industry Co., Ltd (600191.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600191.SS Historical Return
If you invested ¥1000 in Baotou Huazi Industry Co., Ltd (600191.SS) 10 years ago, it would be worth ¥535.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,169.86, while ¥1000 invested 1 year ago would be worth ¥1,028.57. This corresponds to total returns of -46.45%, 116.99%, 2.86%, respectively, with annualized returns of -6.05%, 16.77%, 2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600191.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.65 | 8.28 | 8.28 | 8.72 | 8.22 | 4.89M |
| October 21, 2026 | 8.55 | 8.66 | 8.66 | 8.75 | 8.46 | 7.37M |
| October 20, 2026 | 8.55 | 8.51 | 8.51 | 8.59 | 8.34 | 5.28M |
| October 19, 2026 | 8.5 | 8.6 | 8.6 | 8.65 | 8.09 | 8.8M |
| October 16, 2026 | 8.49 | 8.5 | 8.5 | 8.61 | 8.3 | 4.38M |
| October 15, 2026 | 8.4 | 8.44 | 8.44 | 8.55 | 8.35 | 4.88M |
| October 14, 2026 | 9 | 8.56 | 8.56 | 9.05 | 8.53 | 6.69M |
| October 13, 2026 | 8.85 | 9.05 | 9.05 | 9.19 | 8.77 | 9.35M |
| October 12, 2026 | 8.9 | 9.07 | 9.07 | 9.76 | 8.9 | 12.74M |
| October 09, 2026 | 8.71 | 8.9 | 8.9 | 8.92 | 8.57 | 6.5M |
| October 08, 2026 | 8.87 | 8.73 | 8.73 | 9.01 | 8.67 | 5.25M |
| September 30, 2026 | 8.72 | 8.85 | 8.85 | 8.85 | 8.72 | 4.13M |
| September 29, 2026 | 8.86 | 8.74 | 8.74 | 8.91 | 8.7 | 5.44M |
| September 28, 2026 | 9.18 | 8.86 | 8.86 | 9.18 | 8.74 | 6.59M |
| September 24, 2026 | 9.17 | 9.06 | 9.06 | 9.27 | 9.05 | 5.21M |
| September 23, 2026 | 9.4 | 9.22 | 9.22 | 9.52 | 9.15 | 7.85M |
| September 22, 2026 | 9.8 | 9.43 | 9.43 | 10 | 9.41 | 12.03M |
| September 21, 2026 | 9.74 | 9.91 | 9.91 | 10.09 | 9.49 | 13.13M |
| September 18, 2026 | 9.53 | 9.7 | 9.7 | 9.8 | 9.4 | 7.34M |
| September 17, 2026 | 9.58 | 9.6 | 9.6 | 9.73 | 9.41 | 5.67M |
| September 16, 2026 | 9.51 | 9.58 | 9.58 | 9.73 | 9.46 | 5.54M |
| September 15, 2026 | 9.3 | 9.55 | 9.55 | 9.79 | 9.15 | 10.15M |
| September 11, 2026 | 9.81 | 9.67 | 9.67 | 10.29 | 9.4 | 15.89M |
| September 10, 2026 | 11.01 | 10.14 | 10.14 | 11.06 | 10.09 | 21.45M |
| September 09, 2026 | 10.88 | 11.2 | 11.2 | 11.44 | 10.77 | 26.1M |
| September 08, 2026 | 11.18 | 10.88 | 10.88 | 11.39 | 10.57 | 23.24M |
| September 07, 2026 | 10.4 | 10.5 | 10.5 | 10.77 | 10.36 | 12.39M |
| September 04, 2026 | 10.37 | 10.35 | 10.35 | 10.54 | 10.3 | 5.22M |
| September 03, 2026 | 10.46 | 10.34 | 10.34 | 10.59 | 10.33 | 6.13M |
| September 02, 2026 | 10.6 | 10.45 | 10.45 | 10.72 | 10.35 | 7.24M |
| September 01, 2026 | 10.69 | 10.65 | 10.65 | 10.95 | 10.64 | 10.13M |
| August 31, 2026 | 10.91 | 10.8 | 10.8 | 11.26 | 10.73 | 9.32M |
| August 28, 2026 | 11.3 | 11.07 | 11.07 | 11.3 | 10.98 | 8M |
| August 27, 2026 | 11.21 | 11.2 | 11.2 | 11.25 | 11 | 11.92M |
| August 26, 2026 | 11.55 | 11.14 | 11.14 | 12.17 | 11.01 | 21.69M |
| August 25, 2026 | 10.93 | 11.63 | 11.63 | 11.89 | 10.8 | 21.4M |
| August 24, 2026 | 10.72 | 10.93 | 10.93 | 11.07 | 10.59 | 14.53M |
| August 21, 2026 | 10.51 | 10.62 | 10.62 | 10.72 | 10.33 | 7.64M |
| August 20, 2026 | 10.58 | 10.57 | 10.57 | 10.98 | 10.52 | 9.19M |
| August 19, 2026 | 10.8 | 10.69 | 10.69 | 11 | 10.5 | 14.31M |
| August 18, 2026 | 10.8 | 10.91 | 10.91 | 11.05 | 10.6 | 15.79M |
| August 17, 2026 | 10.29 | 10.85 | 10.85 | 10.93 | 10.2 | 12.97M |
| August 14, 2026 | 10.98 | 10.3 | 10.3 | 10.98 | 10.2 | 14.46M |
| August 13, 2026 | 10.55 | 10.74 | 10.74 | 11.28 | 10.3 | 19.35M |
| August 12, 2026 | 9.93 | 10.53 | 10.53 | 10.6 | 9.75 | 15.47M |
| August 11, 2026 | 10.54 | 9.95 | 9.95 | 10.54 | 9.65 | 17.84M |
| August 10, 2026 | 10.82 | 10.53 | 10.53 | 10.83 | 10.27 | 15.71M |
| August 07, 2026 | 11.2 | 10.7 | 10.7 | 11.34 | 10.64 | 14.34M |
| August 06, 2026 | 10.96 | 11.18 | 11.18 | 11.19 | 10.65 | 13.91M |
| August 05, 2026 | 10.29 | 10.78 | 10.78 | 11.24 | 10.22 | 17.86M |
| August 04, 2026 | 10.3 | 10.28 | 10.28 | 10.48 | 10.24 | 8.5M |
| August 03, 2026 | 9.87 | 10.3 | 10.3 | 10.37 | 9.82 | 10.23M |
| July 31, 2026 | 9.19 | 9.86 | 9.86 | 9.95 | 9.19 | 13.15M |
| July 30, 2026 | 9.45 | 9.86 | 9.86 | 9.93 | 9.45 | 19.06M |
| July 29, 2026 | 9.41 | 9.5 | 9.5 | 9.72 | 9.2 | 24.68M |
| July 28, 2026 | 8.61 | 9.46 | 9.46 | 9.46 | 8.61 | 21.4M |
| July 27, 2026 | 8.4 | 8.6 | 8.6 | 8.63 | 8.4 | 4.97M |
| July 23, 2026 | 8.23 | 8.46 | 8.46 | 8.48 | 8.23 | 3.35M |
| July 22, 2026 | 8.4 | 8.4 | 8.4 | 8.56 | 8.31 | 4.4M |
| July 21, 2026 | 8.8 | 8.62 | 8.62 | 8.8 | 8.11 | 9.02M |
AD
