Baotou Huazi Industry Co., Ltd (600191.SS) SHH

11.63

-0.17(-1.44%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.71	11.63	11.63	11.96	11.54	5.81M
April 02, 2026	12.11	11.8	11.8	12.2	11.7	5.97M
April 01, 2026	12.3	12.18	12.18	12.38	12.09	4.05M
March 31, 2026	12.42	12.11	12.11	12.72	12.09	6.25M
March 30, 2026	12.29	12.56	12.56	12.67	12.18	9.94M
March 27, 2026	12.54	12.18	12.18	12.55	12.09	9.68M
March 26, 2026	12.14	12.49	12.49	12.86	12.03	18.34M
March 25, 2026	10.9	11.98	11.98	11.98	10.83	11.21M
March 24, 2026	11.43	10.89	10.89	11.49	10.31	16.8M
March 23, 2026	11.87	11.21	11.21	11.87	11.21	9.59M
March 20, 2026	12.18	11.98	11.98	12.29	11.75	5.66M
March 19, 2026	12.1	12.3	12.3	12.5	11.98	5.81M
March 18, 2026	12.32	12.11	12.11	12.59	12.02	6.33M
March 17, 2026	12.86	12.37	12.37	12.96	12.3	7.43M
March 16, 2026	12.91	12.85	12.85	13.07	12.83	4.8M
March 13, 2026	13.26	12.95	12.95	13.37	12.9	5.83M
March 12, 2026	13.35	13.3	13.3	13.38	13.14	6.03M
March 11, 2026	13.57	13.31	13.31	13.57	13.23	6.73M
March 10, 2026	13.43	13.41	13.41	13.72	13.19	6.15M
March 09, 2026	13.35	13.43	13.43	13.6	12.9	10.33M
March 06, 2026	13.2	13.36	13.36	13.48	13.02	14.36M
March 05, 2026	12.88	13.26	13.26	13.29	12.68	11.91M
March 04, 2026	12.28	12.54	12.54	12.68	12.25	4.19M
March 03, 2026	13.22	12.49	12.49	13.22	12.35	10.71M
March 02, 2026	12.98	13.11	13.11	13.47	12.9	12.24M
February 27, 2026	12.65	13.26	13.26	13.3	12.6	11.13M
February 26, 2026	12.69	12.78	12.78	12.83	12.44	6.47M
February 25, 2026	12.7	12.7	12.7	12.97	12.51	8.45M
February 24, 2026	12.05	12.56	12.56	12.65	11.89	8.26M
February 13, 2026	12.23	11.98	0	12.23	11.86	7.19M
February 12, 2026	12.27	12.2	0	12.55	12.16	6.8M
February 11, 2026	12.17	12.27	0	12.44	12.08	6.19M
February 10, 2026	12.46	12.22	0	12.49	12.21	6.02M
February 09, 2026	12.61	12.45	0	12.63	12.3	8.34M
February 06, 2026	11.65	12.5	0	12.75	11.33	18.92M
February 05, 2026	13.42	12.18	0	13.48	12.07	20.15M
February 04, 2026	13.59	13.41	0	13.81	13.32	8.77M
February 03, 2026	13.24	13.51	0	13.51	13.06	7.42M
February 02, 2026	13.95	13.25	0	14.12	13.03	11.27M
January 30, 2026	13.59	13.86	0	14.1	13.13	17.82M
January 29, 2026	13.56	13.54	0	13.63	13.2	11.15M
January 28, 2026	13.07	13.55	0	13.57	12.8	9.9M
January 27, 2026	13.57	13.07	0	13.65	12.93	11.54M
January 26, 2026	13.95	13.67	0	14.1	13.47	12.09M
January 23, 2026	13.06	13.77	0	14.24	13	22M
January 22, 2026	12.9	13.04	0	13.11	12.69	10.01M
January 21, 2026	12.67	12.77	0	12.86	12.52	5.42M
January 20, 2026	12.7	12.67	0	12.94	12.33	8.78M
January 19, 2026	12.65	12.69	0	12.72	12.4	8.07M
January 16, 2026	12.8	12.6	0	12.98	12.57	7.47M
January 15, 2026	12.72	12.75	0	13.33	12.62	14.9M
January 14, 2026	12.1	12.66	0	12.72	12.03	19.3M
January 13, 2026	12.17	12.06	0	12.3	12	7.17M
January 12, 2026	12.49	12.2	0	12.68	12.15	12.53M
January 09, 2026	12.42	12.5	0	12.55	12.35	6.94M
January 08, 2026	12.56	12.44	0	12.7	12.26	13.29M
January 07, 2026	12.6	12.61	0	12.88	12.5	10.14M
January 06, 2026	12.76	12.62	0	12.95	12.45	12.9M
January 05, 2026	12.79	12.91	0	13.34	12.61	19.69M
December 31, 2025	12.84	12.85	0	12.96	12.37	10.48M