Baotou Huazi Industry Co., Ltd (600191.SS) SHH

Currency In CNY

600191.SS Historical Return

If you invested ¥1000 in Baotou Huazi Industry Co., Ltd (600191.SS) 10 years ago, it would be worth ¥699.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,651.25, while ¥1000 invested 1 year ago would be worth ¥1,303.68. This corresponds to total returns of -30.01%, 265.12%, 30.37%, respectively, with annualized returns of -3.5%, 29.55%, 30.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600191.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.19	9.86	9.86	9.95	9.19	13.15M
July 30, 2026	9.45	9.86	9.86	9.93	9.45	19.06M
July 29, 2026	9.41	9.5	9.5	9.72	9.2	24.68M
July 28, 2026	8.61	9.46	9.46	9.46	8.61	21.4M
July 27, 2026	8.4	8.6	8.6	8.63	8.4	4.97M
July 23, 2026	8.23	8.46	8.46	8.48	8.23	3.35M
July 22, 2026	8.4	8.4	8.4	8.56	8.31	4.4M
July 21, 2026	8.8	8.62	8.62	8.8	8.11	9.02M
July 20, 2026	8.54	8.8	8.8	8.89	8.5	9.87M
July 17, 2026	8.54	8.58	8.58	8.68	8.21	5.69M
July 16, 2026	8.6	8.65	8.65	8.73	8.52	4.92M
July 15, 2026	8.68	8.69	8.69	9.12	8.66	11.31M
July 14, 2026	8.72	8.65	8.65	8.77	8.06	11.4M
July 13, 2026	8.83	8.74	8.74	8.9	8.48	3.78M
July 10, 2026	8.77	8.85	8.85	9.04	8.62	5.38M
July 09, 2026	8.68	8.77	8.77	8.82	8.49	5.64M
July 08, 2026	8.85	8.76	8.76	8.88	8.63	3.24M
July 07, 2026	9.04	8.93	8.93	9.04	8.77	5.43M
July 06, 2026	9.18	9.09	9.09	9.29	8.98	5.48M
July 03, 2026	9.14	9.19	9.19	9.44	9.11	5.52M
July 02, 2026	9.21	9.11	9.11	9.35	9.07	4.17M
July 01, 2026	9	9.23	9.23	9.45	8.91	9.62M
June 30, 2026	9.32	9.1	9.1	9.57	9.01	10.26M
June 29, 2026	9.6	9.32	9.32	9.77	8.94	16.64M
June 26, 2026	10.29	9.56	9.56	10.34	9.2	12.22M
June 25, 2026	11.06	10.03	10.03	11.18	9.99	19.71M
June 24, 2026	11.4	11.1	11.1	11.51	10.91	9.47M
June 23, 2026	11.27	11.4	11.4	11.59	11.12	8.24M
June 22, 2026	11.6	11.27	11.27	12.14	11.07	8.79M
June 18, 2026	11.3	11.6	11.6	11.72	11.03	13.16M
June 17, 2026	11.1	11.33	11.33	11.49	11.04	8.48M
June 16, 2026	11.02	11.16	11.16	11.28	10.88	8.01M
June 15, 2026	10.94	11.02	11.02	11.07	10.88	3.89M
June 12, 2026	10.72	10.96	10.96	11.24	10.66	5.69M
June 11, 2026	10.98	10.68	10.68	10.98	10.56	4.15M
June 10, 2026	10.3	11.1	11.1	11.1	10.3	6.94M
June 09, 2026	10.56	10.45	10.45	10.71	10.22	4.35M
June 08, 2026	10.49	10.55	10.55	10.84	10.48	5.08M
June 05, 2026	10.88	10.86	10.86	11.25	10.81	6.62M
June 04, 2026	10.23	10.75	10.75	11.03	10.22	9.56M
June 03, 2026	10.5	10.24	10.24	10.5	10.11	6.74M
June 02, 2026	10.83	10.51	10.51	10.85	10.43	4.46M
June 01, 2026	10.38	10.84	10.84	10.9	10.38	3.28M
May 29, 2026	10.88	10.68	10.68	10.94	10.61	4.44M
May 28, 2026	10.94	10.95	10.95	11.03	10.79	5.58M
May 27, 2026	11.31	10.9	10.9	11.31	10.85	7.38M
May 26, 2026	11.3	11.21	11.21	11.32	10.95	8.47M
May 25, 2026	11.67	11.31	11.31	11.67	11.16	10.45M
May 22, 2026	10.64	11.73	11.73	11.73	10.42	11.79M
May 21, 2026	10.95	10.66	10.66	11	10.6	6.45M
May 20, 2026	11.02	10.92	10.92	11.14	10.86	4.37M
May 19, 2026	10.93	10.96	10.96	11.09	10.77	3.6M
May 18, 2026	10.88	10.93	10.93	10.99	10.75	5.97M
May 15, 2026	11.58	11	11	11.58	10.87	9.93M
May 14, 2026	12.09	11.6	11.6	12.09	11.53	7.37M
May 13, 2026	11.91	12.07	12.07	12.14	11.7	7.59M
May 12, 2026	12.09	11.91	11.91	12.09	11.79	4.72M
May 11, 2026	12.5	12.09	12.09	12.5	12.05	9.71M
May 08, 2026	12.86	12.54	12.54	12.88	12.52	7.13M
May 07, 2026	12.97	12.86	12.86	13.08	12.57	8.28M