Baotou Huazi Industry Co., Ltd (600191.SS) SHH

7.87

-0.05(-0.63%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.747.717.717.757.586.47M
September 04, 20257.67.747.747.777.588.21M
September 03, 20257.697.637.637.727.529.99M
September 02, 20257.937.697.697.937.5621.5M
September 01, 20258.37.987.988.537.9331.8M
August 29, 20258.638.818.818.98.5511.75M
August 28, 20258.628.628.628.758.2712.01M
August 27, 20258.848.688.688.868.6210.42M
August 26, 20258.948.848.849.168.829.45M
August 25, 20258.78.948.949.028.6612.19M
August 22, 20258.828.78.78.898.699.63M
August 21, 20258.818.828.828.958.7214.8M
August 20, 20258.358.818.818.888.3419.41M
August 19, 20258.458.398.398.528.379.73M
August 18, 20258.328.448.448.618.2715.71M
August 15, 20258.048.328.328.487.9818.44M
August 14, 20258888.187.9612.21M
August 13, 20258.057.987.988.087.966.49M
August 12, 20258.048.058.058.147.997.22M
August 11, 20258.148.068.068.188.037.51M
August 08, 20258.118.118.118.188.046.18M
August 07, 20257.928.138.138.187.8915.28M
August 06, 20258.027.927.928.057.888.33M
August 05, 20257.858.028.028.17.8411.6M
August 04, 20257.717.877.877.917.629.56M
August 01, 20257.77.747.747.757.645.06M
July 31, 20257.677.727.727.737.586.09M
July 30, 20257.657.677.677.77.547.73M
July 29, 20257.777.677.677.87.666.11M
July 28, 20257.787.797.797.817.734.54M
July 25, 20257.797.767.767.817.745.61M
July 24, 20257.697.817.817.837.657.28M
July 23, 20257.757.687.687.817.676.58M
July 22, 20257.897.757.757.97.739.59M
July 21, 20257.87.887.887.927.810.61M
July 18, 20257.87.787.787.857.768.26M
July 17, 20257.817.787.787.817.717.1M
July 16, 20257.837.747.747.847.6510.63M
July 15, 20257.837.817.817.947.7712.2M
July 14, 20257.997.887.888.037.7719.97M
July 11, 20258.038.088.088.897.9341.72M
July 10, 20258.18.088.088.267.920.98M
July 09, 20258.068.178.178.34820.08M
July 08, 20258.138.138.138.398.0227.17M
July 07, 20258.358.218.218.45853.69M
July 04, 20257.838.648.648.647.7567.09M
July 03, 20257.697.857.857.857.5610.54M
July 02, 20257.57.717.717.757.4315.06M
July 01, 20257.387.557.557.657.312.78M
June 30, 20257.487.347.347.487.2910.66M
June 27, 20257.437.527.527.657.410.67M
June 26, 20257.597.447.447.657.413.04M
June 25, 20257.37.537.537.727.2317.27M
June 24, 20257.27.267.267.337.165.85M
June 23, 20257.157.197.197.217.052.93M
June 20, 20257.157.157.157.327.134.04M
June 19, 20257.257.217.217.297.134.26M
June 18, 20257.197.287.287.37.095.19M
June 17, 20257.197.157.157.237.123.05M
June 16, 20257.137.27.27.247.133.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved