Lanzhou GreatWall Electrical Co., Ltd (600192.SS) SHH
7.33
-0.14(-1.87%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.33
-0.14(-1.87%)
Currency In CNY
If you invested ¥1000 in Lanzhou GreatWall Electrical Co., Ltd (600192.SS) 10 years ago, it would be worth ¥820.83 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.62, while ¥1000 invested 1 year ago would be worth ¥926.68. This corresponds to total returns of -17.92%, 70.86%, -7.33%, respectively, with annualized returns of -1.96%, 11.3%, -7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 7.47 | 7.33 | 7.33 | 7.5 | 7.25 | 6.11M |
| June 02, 2026 | 7.66 | 7.47 | 7.47 | 7.69 | 7.33 | 6.08M |
| June 01, 2026 | 7.43 | 7.65 | 7.65 | 7.71 | 7.33 | 7.81M |
| May 29, 2026 | 7.67 | 7.43 | 7.43 | 7.68 | 7.39 | 6.11M |
| May 28, 2026 | 7.56 | 7.66 | 7.66 | 7.7 | 7.46 | 5.86M |
| May 27, 2026 | 7.73 | 7.57 | 7.57 | 7.84 | 7.52 | 7.94M |
| May 26, 2026 | 8.13 | 7.73 | 7.73 | 8.13 | 7.65 | 11.04M |
| May 25, 2026 | 8.15 | 8.14 | 8.14 | 8.33 | 8.05 | 6.28M |
| May 22, 2026 | 8.06 | 8.12 | 8.12 | 8.16 | 8.03 | 5.97M |
| May 21, 2026 | 8.4 | 8.09 | 8.09 | 8.58 | 8.05 | 11.98M |
| May 20, 2026 | 8.84 | 8.46 | 8.46 | 8.85 | 8.38 | 11.62M |
| May 19, 2026 | 8.74 | 8.88 | 8.88 | 8.92 | 8.58 | 11.28M |
| May 18, 2026 | 8.79 | 8.68 | 8.68 | 8.9 | 8.61 | 11.61M |
| May 15, 2026 | 9.07 | 8.82 | 8.82 | 9.19 | 8.77 | 17.85M |
| May 14, 2026 | 9.02 | 9.19 | 9.19 | 9.88 | 8.88 | 28.37M |
| May 13, 2026 | 8.97 | 9.07 | 9.07 | 9.21 | 8.83 | 21.18M |
| May 12, 2026 | 8.6 | 9.19 | 9.19 | 9.46 | 8.54 | 32.49M |
| May 11, 2026 | 8.62 | 8.6 | 8.6 | 8.68 | 8.55 | 7.43M |
| May 08, 2026 | 8.59 | 8.62 | 8.62 | 8.63 | 8.44 | 8.64M |
| May 07, 2026 | 8.43 | 8.59 | 8.59 | 8.6 | 8.42 | 9.62M |
| May 06, 2026 | 8.28 | 8.42 | 8.42 | 8.42 | 8.28 | 7.55M |
| April 30, 2026 | 8.15 | 8.26 | 8.26 | 8.28 | 8.15 | 5.42M |
| April 29, 2026 | 8.13 | 8.23 | 8.23 | 8.28 | 8.08 | 4.73M |
| April 28, 2026 | 8.2 | 8.12 | 8.12 | 8.31 | 8.11 | 4.25M |
| April 27, 2026 | 8.15 | 8.24 | 8.24 | 8.28 | 8.09 | 4.28M |
| April 24, 2026 | 8.1 | 8.17 | 8.17 | 8.22 | 8.03 | 4.9M |
| April 23, 2026 | 8.21 | 8.15 | 8.15 | 8.27 | 8.08 | 5.49M |
| April 22, 2026 | 8.32 | 8.21 | 8.21 | 8.32 | 8.19 | 6.01M |
| April 21, 2026 | 8.47 | 8.32 | 8.32 | 8.47 | 8.31 | 6.3M |
| April 20, 2026 | 8.37 | 8.45 | 8.45 | 8.47 | 8.31 | 6.4M |
| April 17, 2026 | 8.41 | 8.36 | 8.36 | 8.47 | 8.33 | 5.97M |
| April 16, 2026 | 8.44 | 8.47 | 8.47 | 8.48 | 8.28 | 6.42M |
| April 15, 2026 | 8.42 | 8.45 | 8.45 | 8.59 | 8.34 | 8.57M |
| April 14, 2026 | 8.38 | 8.36 | 8.36 | 8.42 | 8.25 | 5.45M |
| April 13, 2026 | 8.39 | 8.35 | 8.35 | 8.42 | 8.28 | 4.93M |
| April 10, 2026 | 8.34 | 8.38 | 8.38 | 8.47 | 8.34 | 5.89M |
| April 09, 2026 | 8.48 | 8.31 | 8.31 | 8.48 | 8.27 | 6.84M |
| April 08, 2026 | 8.48 | 8.56 | 8.56 | 8.56 | 8.42 | 8.2M |
| April 07, 2026 | 8.51 | 8.33 | 8.33 | 8.51 | 8.3 | 6.55M |
| April 03, 2026 | 8.37 | 8.57 | 8.57 | 8.85 | 8 | 16.23M |
| April 02, 2026 | 8.65 | 8.45 | 8.45 | 8.88 | 8.39 | 9.07M |
| April 01, 2026 | 8.78 | 8.63 | 8.63 | 8.83 | 8.55 | 7.15M |
| March 31, 2026 | 8.8 | 8.64 | 8.64 | 8.88 | 8.62 | 7.35M |
| March 30, 2026 | 8.75 | 8.8 | 8.8 | 8.82 | 8.5 | 8.65M |
| March 27, 2026 | 8.83 | 8.82 | 8.82 | 8.87 | 8.7 | 8.99M |
| March 26, 2026 | 9.22 | 8.79 | 8.79 | 9.26 | 8.75 | 15.56M |
| March 25, 2026 | 8.99 | 9.16 | 9.16 | 9.43 | 8.83 | 26.34M |
| March 24, 2026 | 8.39 | 9.04 | 9.04 | 9.04 | 8.39 | 29.03M |
| March 23, 2026 | 8.49 | 8.22 | 8.22 | 8.74 | 8.12 | 11.14M |
| March 20, 2026 | 9 | 8.77 | 8.77 | 9.1 | 8.76 | 9.09M |
| March 19, 2026 | 9.24 | 9 | 9 | 9.29 | 8.98 | 9.7M |
| March 18, 2026 | 9.35 | 9.39 | 9.39 | 9.53 | 9.2 | 9.86M |
| March 17, 2026 | 9.66 | 9.37 | 9.37 | 9.85 | 9.35 | 12.02M |
| March 16, 2026 | 9.83 | 9.61 | 9.61 | 9.89 | 9.51 | 14.46M |
| March 13, 2026 | 10.03 | 9.9 | 9.9 | 10.23 | 9.75 | 20.42M |
| March 12, 2026 | 9.94 | 10.2 | 10.2 | 10.26 | 9.77 | 27.95M |
| March 11, 2026 | 10.04 | 9.94 | 9.94 | 10.08 | 9.83 | 13.42M |
| March 10, 2026 | 10.18 | 9.99 | 10.02 | 10.19 | 9.93 | 9.87M |
| March 09, 2026 | 9.87 | 10.13 | 10.13 | 10.17 | 9.79 | 22.85M |
| March 06, 2026 | 9.75 | 9.99 | 9.99 | 10.08 | 9.71 | 19.85M |