Lanzhou GreatWall Electrical Co., Ltd (600192.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600192.SS Historical Return
If you invested ¥1000 in Lanzhou GreatWall Electrical Co., Ltd (600192.SS) 10 years ago, it would be worth ¥772.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.04, while ¥1000 invested 1 year ago would be worth ¥664.83. This corresponds to total returns of -22.78%, 54.6%, -33.52%, respectively, with annualized returns of -2.55%, 9.1%, -33.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600192.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.49 | 6.56 | 6.56 | 6.61 | 6.42 | 14.57M |
| July 30, 2026 | 6.46 | 6.68 | 6.68 | 6.91 | 6.44 | 18.64M |
| July 29, 2026 | 6.42 | 6.5 | 6.5 | 6.54 | 6.32 | 7.37M |
| July 28, 2026 | 6.3 | 6.42 | 6.42 | 6.48 | 6.3 | 7.55M |
| July 27, 2026 | 6.05 | 6.39 | 6.39 | 6.39 | 6.04 | 9.79M |
| July 24, 2026 | 6.24 | 6.08 | 6.08 | 6.29 | 6.08 | 6.42M |
| July 23, 2026 | 5.84 | 6.25 | 6.25 | 6.28 | 5.84 | 11.71M |
| July 22, 2026 | 6 | 5.88 | 5.88 | 6.05 | 5.7 | 6.76M |
| July 21, 2026 | 6.16 | 5.95 | 5.95 | 6.17 | 5.6 | 10.27M |
| July 20, 2026 | 6.03 | 6.13 | 6.13 | 6.32 | 5.99 | 8.72M |
| July 17, 2026 | 6.11 | 6.09 | 6.09 | 6.3 | 6.03 | 6.94M |
| July 16, 2026 | 6.03 | 6.23 | 6.23 | 6.34 | 6.03 | 7.55M |
| July 15, 2026 | 6.23 | 6.23 | 6.23 | 6.55 | 6.13 | 8.64M |
| July 14, 2026 | 6.26 | 6.18 | 6.18 | 6.26 | 6.03 | 6.75M |
| July 13, 2026 | 6.66 | 6.2 | 6.2 | 6.66 | 6.17 | 12.86M |
| July 10, 2026 | 6.13 | 6.66 | 6.66 | 6.66 | 5.99 | 11.62M |
| July 09, 2026 | 6.1 | 6.05 | 6.05 | 6.15 | 5.85 | 5.48M |
| July 08, 2026 | 6.18 | 6.09 | 6.09 | 6.22 | 6.07 | 3.99M |
| July 07, 2026 | 6.4 | 6.2 | 6.2 | 6.47 | 6.18 | 6.05M |
| July 06, 2026 | 6.61 | 6.41 | 6.41 | 6.68 | 6.4 | 6.53M |
| July 03, 2026 | 6.5 | 6.61 | 6.61 | 6.63 | 6.45 | 7.31M |
| July 02, 2026 | 6.66 | 6.52 | 6.52 | 6.82 | 6.5 | 8.7M |
| July 01, 2026 | 6.62 | 6.65 | 6.65 | 6.74 | 6.47 | 10.2M |
| June 30, 2026 | 6.52 | 6.6 | 6.6 | 6.62 | 6.38 | 7.98M |
| June 29, 2026 | 6.57 | 6.56 | 6.56 | 6.73 | 6.3 | 10.11M |
| June 26, 2026 | 7.04 | 6.59 | 6.59 | 7.16 | 6.58 | 12.78M |
| June 25, 2026 | 7.15 | 7 | 7 | 7.15 | 6.83 | 11.22M |
| June 24, 2026 | 7.5 | 7.16 | 7.16 | 7.52 | 6.96 | 16.41M |
| June 23, 2026 | 7.7 | 7.49 | 7.49 | 7.9 | 7.47 | 17.32M |
| June 22, 2026 | 7.89 | 7.79 | 7.79 | 7.89 | 7.47 | 23.62M |
| June 18, 2026 | 8.18 | 7.77 | 7.77 | 8.32 | 7.77 | 38.1M |
| June 17, 2026 | 7.9 | 8.35 | 8.35 | 8.35 | 7.86 | 29.44M |
| June 16, 2026 | 6.9 | 7.59 | 7.59 | 7.59 | 6.87 | 8.67M |
| June 15, 2026 | 6.83 | 6.9 | 6.9 | 7.03 | 6.83 | 5.06M |
| June 12, 2026 | 6.78 | 6.83 | 6.83 | 6.92 | 6.75 | 4.75M |
| June 11, 2026 | 6.78 | 6.72 | 6.72 | 6.85 | 6.63 | 4.74M |
| June 10, 2026 | 6.9 | 6.8 | 6.8 | 7 | 6.71 | 4.75M |
| June 09, 2026 | 7.03 | 7.01 | 7.01 | 7.05 | 6.83 | 5.66M |
| June 08, 2026 | 7 | 6.99 | 6.99 | 7.23 | 6.83 | 7.04M |
| June 05, 2026 | 7.13 | 7.17 | 7.17 | 7.28 | 7 | 5.41M |
| June 04, 2026 | 7.3 | 7.14 | 7.14 | 7.33 | 7.07 | 5.94M |
| June 03, 2026 | 7.47 | 7.33 | 7.33 | 7.5 | 7.25 | 6.11M |
| June 02, 2026 | 7.66 | 7.47 | 7.47 | 7.69 | 7.33 | 6.08M |
| June 01, 2026 | 7.43 | 7.65 | 7.65 | 7.71 | 7.33 | 7.81M |
| May 29, 2026 | 7.67 | 7.43 | 7.43 | 7.68 | 7.39 | 6.11M |
| May 28, 2026 | 7.56 | 7.66 | 7.66 | 7.7 | 7.46 | 5.86M |
| May 27, 2026 | 7.73 | 7.57 | 7.57 | 7.84 | 7.52 | 7.94M |
| May 26, 2026 | 8.13 | 7.73 | 7.73 | 8.13 | 7.65 | 11.04M |
| May 25, 2026 | 8.15 | 8.14 | 8.14 | 8.33 | 8.05 | 6.28M |
| May 22, 2026 | 8.06 | 8.12 | 8.12 | 8.16 | 8.03 | 5.97M |
| May 21, 2026 | 8.4 | 8.09 | 8.09 | 8.58 | 8.05 | 11.98M |
| May 20, 2026 | 8.84 | 8.46 | 8.46 | 8.85 | 8.38 | 11.62M |
| May 19, 2026 | 8.74 | 8.88 | 8.88 | 8.92 | 8.58 | 11.28M |
| May 18, 2026 | 8.79 | 8.68 | 8.68 | 8.9 | 8.61 | 11.61M |
| May 15, 2026 | 9.07 | 8.82 | 8.82 | 9.19 | 8.77 | 17.85M |
| May 14, 2026 | 9.02 | 9.19 | 9.19 | 9.88 | 8.88 | 28.37M |
| May 13, 2026 | 8.97 | 9.07 | 9.07 | 9.21 | 8.83 | 21.18M |
| May 12, 2026 | 8.6 | 9.19 | 9.19 | 9.46 | 8.54 | 32.49M |
| May 11, 2026 | 8.62 | 8.6 | 8.6 | 8.68 | 8.55 | 7.43M |
| May 08, 2026 | 8.59 | 8.62 | 8.62 | 8.63 | 8.44 | 8.64M |
AD
