Lanzhou GreatWall Electrical Co., Ltd (600192.SS) SHH

8.17

+0.02(+0.25%)

Updated at April 24 03:00PM

Currency In CNY

600192.SS Historical Return

If you invested ¥1000 in Lanzhou GreatWall Electrical Co., Ltd (600192.SS) 10 years ago, it would be worth ¥1,018.7 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.34, while ¥1000 invested 1 year ago would be worth ¥1,226.73. This corresponds to total returns of 1.87%, 103.23%, 22.67%, respectively, with annualized returns of 0.19%, 15.25%, 22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600192.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268.218.158.158.278.085.49M
April 22, 20268.328.218.218.328.196.01M
April 21, 20268.478.328.328.478.316.3M
April 20, 20268.378.458.458.478.316.4M
April 17, 20268.418.368.368.478.335.97M
April 16, 20268.448.478.478.488.286.42M
April 15, 20268.428.458.458.598.348.57M
April 14, 20268.388.368.368.428.255.45M
April 13, 20268.398.358.358.428.284.93M
April 10, 20268.348.388.388.478.345.89M
April 09, 20268.488.318.318.488.276.84M
April 08, 20268.488.568.568.568.428.2M
April 07, 20268.518.338.338.518.36.55M
April 03, 20268.378.578.578.85816.23M
April 02, 20268.658.458.458.888.399.07M
April 01, 20268.788.638.638.838.557.15M
March 31, 20268.88.648.648.888.627.35M
March 30, 20268.758.88.88.828.58.65M
March 27, 20268.838.828.828.878.78.99M
March 26, 20269.228.798.799.268.7515.56M
March 25, 20268.999.169.169.438.8326.34M
March 24, 20268.399.049.049.048.3929.03M
March 23, 20268.498.228.228.748.1211.14M
March 20, 202698.778.779.18.769.09M
March 19, 20269.24999.298.989.7M
March 18, 20269.359.399.399.539.29.86M
March 17, 20269.669.379.379.859.3512.02M
March 16, 20269.839.619.619.899.5114.46M
March 13, 202610.039.99.910.239.7520.42M
March 12, 20269.9410.210.210.269.7727.95M
March 11, 202610.049.949.9410.089.8313.42M
March 10, 202610.189.9910.0210.199.939.87M
March 09, 20269.8710.1310.1310.179.7922.85M
March 06, 20269.759.999.9910.089.7119.85M
March 05, 20269.79.849.849.99.6519.14M
March 04, 20269.39.549.589.689.29.09M
March 03, 20269.649.379.379.779.3714.76M
March 02, 20269.89.559.559.899.5416.31M
February 27, 20269.759.99.99.99.713.03M
February 26, 20269.689.789.789.89.6110.67M
February 25, 20269.89.79.79.89.6310.4M
February 24, 20269.429.729.729.739.4214.26M
February 13, 20269.459.379.379.539.377.14M
February 12, 20269.459.499.499.639.49.65M
February 11, 20269.499.459.459.579.435.57M
February 10, 20269.479.529.529.599.447.04M
February 09, 20269.489.559.559.569.428.75M
February 06, 20269.359.419.419.539.37.58M
February 05, 20269.589.439.439.589.3710.27M
February 04, 20269.79.629.629.799.5311.67M
February 03, 20269.629.739.739.739.3415.6M
February 02, 20269.449.629.629.799.4420.51M
January 30, 20269.499.349.349.599.2612.43M
January 29, 20269.599.489.489.759.1918.76M
January 28, 202610.029.689.6810.039.6829.92M
January 27, 202610.810.210.210.859.9450.52M
January 26, 202610.8511.0411.0411.0910.654.59M
January 23, 202610.9911.3511.3511.9910.8790.95M
January 22, 202610.2111.2211.2211.2210.2143.64M
January 21, 202610.4710.210.210.5210.0725.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved