Lanzhou GreatWall Electrical Co., Ltd (600192.SS) SHH

9.05

+0.25(+2.84%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.98.88.88.988.766.84M
December 03, 20259.18.978.979.18.945.93M
December 02, 20259.139.099.099.138.985.95M
December 01, 20259.19.129.129.189.095.94M
November 28, 20259.099.149.149.148.927.59M
November 27, 20258.938.988.989.058.915.64M
November 26, 20259.118.958.959.128.937.82M
November 25, 20259.249.19.19.279.18.51M
November 24, 202599.29.29.248.968.52M
November 21, 20259.32999.328.8811.88M
November 20, 20259.479.349.349.579.2710.55M
November 19, 20259.739.489.489.859.4511.07M
November 18, 202510.159.789.7810.29.717.45M
November 17, 202510.0810.1710.1710.4910.0117.27M
November 14, 202510.29.959.9510.299.9520.58M
November 13, 202510.2410.3310.3310.3510.1413.59M
November 12, 202510.4510.3310.3310.4910.1117.7M
November 11, 202510.7110.510.510.8210.4720.88M
November 10, 202510.4710.8310.8310.9310.332.18M
November 07, 202510.4610.5210.5210.6710.3823.76M
November 06, 202510.8910.6110.6110.9410.5142.54M
November 05, 202510.2211.0111.0111.410.264.78M
November 04, 202510.4410.3610.3610.4410.2417.84M
November 03, 20251010.410.410.461027.76M
October 31, 20259.919.999.9910.039.7313.35M
October 30, 202510.0310.0510.0510.29.8416.06M
October 29, 202510.0610.1110.1110.31022.23M
October 28, 20259.9210.0410.0410.059.8318.55M
October 27, 20259.899.99.99.939.7616.77M
October 24, 202510.019.929.9210.249.9119.28M
October 23, 202510.1810.0110.0110.29.8915.98M
October 22, 202510.1910.110.110.239.8527.31M
October 21, 202510.0410.310.310.689.7753.72M
October 20, 20259.019.899.899.899.0120.45M
October 17, 20259.358.998.999.48.9712.13M
October 16, 20259.569.399.399.729.358.77M
October 15, 20259.429.549.549.659.339.36M
October 14, 20259.789.59.59.859.4514.48M
October 13, 20259.49.689.689.779.1213.26M
October 10, 20259.59.729.729.759.3321.19M
October 09, 20259.359.59.59.89.3318.2M
September 30, 20259.229.289.289.299.176.83M
September 29, 20259.139.179.179.279.018.36M
September 26, 20259.189.159.159.349.117.95M
September 25, 20259.39.199.199.389.158.45M
September 24, 20259.29.359.359.359.157.84M
September 23, 20259.419.289.289.429.0412.42M
September 22, 20259.359.429.429.439.317.43M
September 19, 20259.569.349.349.569.2811.53M
September 18, 20259.869.59.59.869.413.83M
September 17, 20259.939.819.819.949.88.27M
September 16, 20259.849.939.939.939.7110.6M
September 15, 20259.759.849.849.989.7310.98M
September 12, 20259.779.779.779.859.728.65M
September 11, 20259.669.789.789.799.510.91M
September 10, 20259.799.679.679.859.659.32M
September 09, 20259.989.819.8110.059.810.38M
September 08, 202510.099.989.9810.19.888.66M
September 05, 20259.839.959.959.979.5610.76M
September 04, 20259.699.819.8110.089.6615.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved