Lanzhou GreatWall Electrical Co., Ltd (600192.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600192.SS Historical Return
If you invested ¥1000 in Lanzhou GreatWall Electrical Co., Ltd (600192.SS) 10 years ago, it would be worth ¥701.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,597.22, while ¥1000 invested 1 year ago would be worth ¥667.96. This corresponds to total returns of -29.88%, 59.72%, -33.2%, respectively, with annualized returns of -3.49%, 9.81%, -33.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600192.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.1 | 7.06 | 7.06 | 7.11 | 6.94 | 9.64M |
| November 10, 2026 | 6.93 | 7.03 | 7.03 | 7.04 | 6.84 | 11.88M |
| November 09, 2026 | 6.97 | 6.84 | 6.84 | 7.15 | 6.8 | 13.36M |
| November 06, 2026 | 6.66 | 6.84 | 6.84 | 6.96 | 6.65 | 13.5M |
| November 05, 2026 | 6.62 | 6.89 | 6.89 | 6.92 | 6.61 | 17M |
| November 04, 2026 | 6.65 | 6.7 | 6.7 | 6.75 | 6.44 | 20.2M |
| November 03, 2026 | 6.54 | 6.64 | 6.64 | 6.95 | 6.53 | 17.85M |
| November 02, 2026 | 6.56 | 6.68 | 6.68 | 6.74 | 6.13 | 25.07M |
| October 30, 2026 | 7.1 | 6.8 | 6.8 | 7.28 | 6.8 | 29.69M |
| October 29, 2026 | 8.06 | 7.55 | 7.55 | 8.06 | 7.52 | 32.62M |
| October 28, 2026 | 7.98 | 8.18 | 8.18 | 8.26 | 7.76 | 39.82M |
| October 27, 2026 | 8.14 | 8.15 | 8.15 | 8.67 | 8.08 | 46.66M |
| October 26, 2026 | 8.43 | 8.18 | 8.18 | 8.45 | 7.97 | 42.28M |
| October 23, 2026 | 8.01 | 8.53 | 8.53 | 8.78 | 7.96 | 73.43M |
| October 22, 2026 | 7.59 | 8.33 | 8.33 | 8.33 | 7.5 | 43.81M |
| October 21, 2026 | 7.6 | 7.57 | 7.57 | 7.82 | 7.53 | 19.25M |
| October 20, 2026 | 7.73 | 7.63 | 7.63 | 8.03 | 7.48 | 22.69M |
| October 19, 2026 | 7.54 | 7.78 | 7.78 | 7.95 | 7.38 | 31.8M |
| October 16, 2026 | 7.65 | 7.66 | 7.66 | 7.87 | 7.53 | 22.93M |
| October 15, 2026 | 7.68 | 7.6 | 7.6 | 7.87 | 7.53 | 22.64M |
| October 14, 2026 | 7.7 | 7.81 | 7.81 | 7.97 | 7.7 | 36.65M |
| October 13, 2026 | 7.93 | 8.07 | 8.07 | 8.56 | 7.82 | 61.21M |
| October 12, 2026 | 7.2 | 7.93 | 7.93 | 7.93 | 7.18 | 19.33M |
| October 09, 2026 | 7.18 | 7.21 | 7.21 | 7.22 | 6.82 | 10.64M |
| October 08, 2026 | 7.19 | 7.21 | 7.21 | 7.34 | 7.1 | 8.52M |
| September 30, 2026 | 7.28 | 7.19 | 7.19 | 7.3 | 7.09 | 7.73M |
| September 29, 2026 | 7.2 | 7.25 | 7.25 | 7.3 | 7.08 | 10.07M |
| September 28, 2026 | 7.17 | 7.16 | 7.16 | 7.27 | 7.01 | 10.35M |
| September 24, 2026 | 7.12 | 7.2 | 7.2 | 7.43 | 6.92 | 16.19M |
| September 23, 2026 | 7.69 | 7.14 | 7.14 | 7.7 | 7.04 | 25.51M |
| September 22, 2026 | 7.75 | 7.69 | 7.69 | 7.8 | 7.64 | 13.26M |
| September 21, 2026 | 7.68 | 7.8 | 7.8 | 7.83 | 7.55 | 18.24M |
| September 18, 2026 | 7.7 | 7.64 | 7.64 | 8.03 | 7.39 | 23.99M |
| September 17, 2026 | 7.79 | 7.58 | 7.58 | 7.79 | 7.21 | 24.24M |
| September 16, 2026 | 7.6 | 7.79 | 7.79 | 8.09 | 7.53 | 31.43M |
| September 15, 2026 | 7.91 | 7.71 | 7.71 | 8.19 | 7.7 | 28.55M |
| September 11, 2026 | 8.51 | 8.16 | 8.16 | 8.53 | 7.92 | 62.88M |
| September 10, 2026 | 8.27 | 8.68 | 8.68 | 8.68 | 8.2 | 48.79M |
| September 09, 2026 | 7.17 | 7.89 | 7.89 | 7.89 | 7.11 | 30.87M |
| September 08, 2026 | 7.2 | 7.17 | 7.17 | 7.2 | 7.1 | 5.09M |
| September 07, 2026 | 7.26 | 7.16 | 7.16 | 7.29 | 7.1 | 6.32M |
| September 04, 2026 | 7.25 | 7.27 | 7.27 | 7.37 | 7.19 | 9.93M |
| September 03, 2026 | 7.37 | 7.22 | 7.22 | 7.38 | 7.2 | 12.05M |
| September 02, 2026 | 7.12 | 7.37 | 7.37 | 7.47 | 7.1 | 18.06M |
| September 01, 2026 | 7.05 | 7.18 | 7.18 | 7.25 | 7.03 | 8.2M |
| August 31, 2026 | 7.07 | 7.06 | 7.06 | 7.1 | 6.94 | 6.91M |
| August 28, 2026 | 7.12 | 7.12 | 7.12 | 7.18 | 7.07 | 7.37M |
| August 27, 2026 | 7.11 | 7.13 | 7.13 | 7.21 | 7 | 8.94M |
| August 26, 2026 | 7.03 | 7.11 | 7.11 | 7.14 | 6.97 | 8.84M |
| August 25, 2026 | 6.94 | 7.03 | 7.03 | 7.05 | 6.79 | 8.59M |
| August 24, 2026 | 6.9 | 6.94 | 6.94 | 7.01 | 6.73 | 8.72M |
| August 21, 2026 | 6.81 | 6.91 | 6.91 | 6.91 | 6.4 | 7.99M |
| August 20, 2026 | 6.83 | 6.81 | 6.81 | 6.88 | 6.77 | 6.04M |
| August 19, 2026 | 6.93 | 6.78 | 6.78 | 6.95 | 6.75 | 9.12M |
| August 18, 2026 | 7.17 | 7.03 | 7.03 | 7.26 | 7.01 | 11.37M |
| August 17, 2026 | 7.15 | 7.16 | 7.16 | 7.18 | 7.05 | 10.81M |
| August 14, 2026 | 7.38 | 7.17 | 7.17 | 7.38 | 7.08 | 11.45M |
| August 13, 2026 | 7.61 | 7.38 | 7.38 | 7.61 | 7.35 | 14.47M |
| August 12, 2026 | 7.54 | 7.55 | 7.55 | 7.65 | 7.47 | 15.82M |
| August 11, 2026 | 7.76 | 7.54 | 7.54 | 7.86 | 7.54 | 29.47M |
AD
