Lanzhou GreatWall Electrical Co., Ltd (600192.SS) SHH

7.33

-0.14(-1.87%)

Updated at June 04 09:25AM

Currency In CNY

600192.SS Historical Return

If you invested ¥1000 in Lanzhou GreatWall Electrical Co., Ltd (600192.SS) 10 years ago, it would be worth ¥820.83 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.62, while ¥1000 invested 1 year ago would be worth ¥926.68. This corresponds to total returns of -17.92%, 70.86%, -7.33%, respectively, with annualized returns of -1.96%, 11.3%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600192.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20267.477.337.337.57.256.11M
June 02, 20267.667.477.477.697.336.08M
June 01, 20267.437.657.657.717.337.81M
May 29, 20267.677.437.437.687.396.11M
May 28, 20267.567.667.667.77.465.86M
May 27, 20267.737.577.577.847.527.94M
May 26, 20268.137.737.738.137.6511.04M
May 25, 20268.158.148.148.338.056.28M
May 22, 20268.068.128.128.168.035.97M
May 21, 20268.48.098.098.588.0511.98M
May 20, 20268.848.468.468.858.3811.62M
May 19, 20268.748.888.888.928.5811.28M
May 18, 20268.798.688.688.98.6111.61M
May 15, 20269.078.828.829.198.7717.85M
May 14, 20269.029.199.199.888.8828.37M
May 13, 20268.979.079.079.218.8321.18M
May 12, 20268.69.199.199.468.5432.49M
May 11, 20268.628.68.68.688.557.43M
May 08, 20268.598.628.628.638.448.64M
May 07, 20268.438.598.598.68.429.62M
May 06, 20268.288.428.428.428.287.55M
April 30, 20268.158.268.268.288.155.42M
April 29, 20268.138.238.238.288.084.73M
April 28, 20268.28.128.128.318.114.25M
April 27, 20268.158.248.248.288.094.28M
April 24, 20268.18.178.178.228.034.9M
April 23, 20268.218.158.158.278.085.49M
April 22, 20268.328.218.218.328.196.01M
April 21, 20268.478.328.328.478.316.3M
April 20, 20268.378.458.458.478.316.4M
April 17, 20268.418.368.368.478.335.97M
April 16, 20268.448.478.478.488.286.42M
April 15, 20268.428.458.458.598.348.57M
April 14, 20268.388.368.368.428.255.45M
April 13, 20268.398.358.358.428.284.93M
April 10, 20268.348.388.388.478.345.89M
April 09, 20268.488.318.318.488.276.84M
April 08, 20268.488.568.568.568.428.2M
April 07, 20268.518.338.338.518.36.55M
April 03, 20268.378.578.578.85816.23M
April 02, 20268.658.458.458.888.399.07M
April 01, 20268.788.638.638.838.557.15M
March 31, 20268.88.648.648.888.627.35M
March 30, 20268.758.88.88.828.58.65M
March 27, 20268.838.828.828.878.78.99M
March 26, 20269.228.798.799.268.7515.56M
March 25, 20268.999.169.169.438.8326.34M
March 24, 20268.399.049.049.048.3929.03M
March 23, 20268.498.228.228.748.1211.14M
March 20, 202698.778.779.18.769.09M
March 19, 20269.24999.298.989.7M
March 18, 20269.359.399.399.539.29.86M
March 17, 20269.669.379.379.859.3512.02M
March 16, 20269.839.619.619.899.5114.46M
March 13, 202610.039.99.910.239.7520.42M
March 12, 20269.9410.210.210.269.7727.95M
March 11, 202610.049.949.9410.089.8313.42M
March 10, 202610.189.9910.0210.199.939.87M
March 09, 20269.8710.1310.1310.179.7922.85M
March 06, 20269.759.999.9910.089.7119.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved