Shanghai Prosolar Resources Development Co., Ltd (600193.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600193.SS Historical Return
If you invested ¥1000 in Shanghai Prosolar Resources Development Co., Ltd (600193.SS) 10 years ago, it would be worth ¥12.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥18.68, while ¥1000 invested 1 year ago would be worth ¥32.54. This corresponds to total returns of -98.78%, -98.13%, -96.75%, respectively, with annualized returns of -35.61%, -54.87%, -96.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600193.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 16.18M |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 10.06M |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 8.08M |
| June 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 13.47M |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 33.06M |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 19.53M |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 22.51M |
| June 10, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 65.99M |
| June 09, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 34.66M |
| June 08, 2026 | 1.09 | 0.19 | 0.19 | 1.09 | 0.15 | 98.8M |
| April 27, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 474,000 |
| April 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 326,600 |
| April 23, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 391,900 |
| April 22, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.48M |
| April 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.46M |
| April 20, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 2.76M |
| April 17, 2026 | 3.17 | 2.95 | 2.95 | 3.19 | 2.95 | 16.66M |
| April 16, 2026 | 3 | 3.1 | 3.1 | 3.22 | 3 | 16.18M |
| April 15, 2026 | 3.12 | 3.09 | 3.09 | 3.2 | 3.08 | 14.71M |
| April 14, 2026 | 3.24 | 3.24 | 3.24 | 3.46 | 3.24 | 16.74M |
| April 13, 2026 | 3.34 | 3.41 | 3.41 | 3.55 | 3.34 | 20.21M |
| April 10, 2026 | 3.18 | 3.52 | 3.52 | 3.52 | 3.18 | 29.93M |
| April 09, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.45M |
| April 08, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 5.24M |
| April 07, 2026 | 3.72 | 3.72 | 3.72 | 3.77 | 3.72 | 8.33M |
| April 03, 2026 | 3.9 | 3.92 | 3.92 | 3.99 | 3.87 | 5.17M |
| April 02, 2026 | 3.97 | 3.89 | 3.89 | 4.02 | 3.81 | 7.23M |
| April 01, 2026 | 4.15 | 3.99 | 3.99 | 4.17 | 3.92 | 11.06M |
| March 31, 2026 | 3.95 | 4.11 | 4.11 | 4.17 | 3.95 | 9.29M |
| March 30, 2026 | 4.19 | 4 | 4 | 4.21 | 4 | 12.89M |
| March 27, 2026 | 4.1 | 4.21 | 4.21 | 4.23 | 4.1 | 6.05M |
| March 26, 2026 | 4.13 | 4.18 | 4.18 | 4.35 | 4.12 | 11.34M |
| March 25, 2026 | 4.04 | 4.23 | 4.23 | 4.33 | 4.04 | 26.68M |
| March 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.69M |
| March 23, 2026 | 4.47 | 4.47 | 4.47 | 4.55 | 4.47 | 8.22M |
| March 20, 2026 | 4.76 | 4.7 | 4.7 | 4.9 | 4.67 | 8.24M |
| March 19, 2026 | 4.71 | 4.8 | 4.8 | 4.87 | 4.66 | 7.86M |
| March 18, 2026 | 4.68 | 4.71 | 4.71 | 4.8 | 4.59 | 7.52M |
| March 17, 2026 | 4.82 | 4.71 | 4.71 | 4.98 | 4.68 | 14.36M |
| March 16, 2026 | 4.54 | 4.81 | 4.81 | 4.82 | 4.54 | 8.93M |
| March 13, 2026 | 4.52 | 4.59 | 4.59 | 4.61 | 4.47 | 5.14M |
| March 12, 2026 | 4.56 | 4.57 | 4.57 | 4.66 | 4.55 | 6.38M |
| March 11, 2026 | 4.51 | 4.58 | 4.58 | 4.66 | 4.51 | 6.58M |
| March 10, 2026 | 4.42 | 4.52 | 4.53 | 4.55 | 4.42 | 3.57M |
| March 09, 2026 | 4.43 | 4.5 | 4.5 | 4.54 | 4.4 | 8.68M |
| March 06, 2026 | 4.29 | 4.45 | 4.45 | 4.45 | 4.27 | 10.59M |
| March 05, 2026 | 4.27 | 4.24 | 4.24 | 4.27 | 4.19 | 3.61M |
| March 04, 2026 | 4.15 | 4.2 | 4.22 | 4.26 | 4.15 | 2.54M |
| March 03, 2026 | 4.29 | 4.25 | 4.25 | 4.48 | 4.21 | 7.4M |
| March 02, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.25 | 4.88M |
| February 27, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.28 | 4.51M |
| February 26, 2026 | 4.43 | 4.3 | 4.3 | 4.43 | 4.26 | 4.66M |
| February 25, 2026 | 4.28 | 4.34 | 4.34 | 4.39 | 4.28 | 5.55M |
| February 24, 2026 | 4.25 | 4.28 | 4.28 | 4.29 | 4.15 | 7.2M |
AD
