Shanghai Prosolar Resources Development Co., Ltd (600193.SS) SHH

4.27

-0.19(-4.26%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.44.274.274.474.2512.39M
October 16, 20254.354.464.464.544.321.24M
October 15, 20254.14.324.324.324.0712M
October 14, 20254.174.114.114.194.15.85M
October 13, 20254.024.184.184.214.026.92M
October 10, 20254.164.114.114.164.086.01M
October 09, 20254.224.144.144.224.117.37M
September 30, 20254.164.234.234.344.148.37M
September 29, 20254.164.154.154.174.124.83M
September 26, 20254.154.184.184.234.066.24M
September 25, 20254.224.134.134.224.127.55M
September 24, 20254.294.224.224.314.26.51M
September 23, 20254.274.244.244.344.178.71M
September 22, 20254.114.324.324.394.1113.82M
September 19, 20254.254.184.184.274.1610.76M
September 18, 20254.374.284.284.474.2511.4M
September 17, 20254.54.384.384.564.3613.61M
September 16, 20254.224.444.444.444.217.5M
September 15, 20254.194.234.234.244.157.28M
September 12, 20254.244.214.214.314.217.79M
September 11, 20254.324.254.254.324.238.66M
September 10, 20254.294.324.324.354.246.55M
September 09, 20254.34.34.34.324.246.59M
September 08, 20254.364.334.334.424.317.37M
September 05, 20254.24.294.294.294.184.99M
September 04, 20254.34.24.24.374.199.49M
September 03, 20254.334.364.364.454.2510.49M
September 02, 20254.44.334.334.464.38.94M
September 01, 20254.484.414.414.484.3510.68M
August 29, 20254.234.474.474.474.212.86M
August 28, 20254.354.264.264.394.1714.45M
August 27, 20254.464.374.374.514.3610.14M
August 26, 20254.344.474.474.544.3411.8M
August 25, 20254.484.364.364.54.3214.89M
August 22, 20254.54.484.484.524.458.35M
August 21, 20254.554.54.54.554.4710.02M
August 20, 20254.514.574.574.594.4611.32M
August 19, 20254.524.514.514.644.4115.87M
August 18, 20254.554.514.514.64.4912.58M
August 15, 20254.584.554.554.684.4813.46M
August 14, 20254.724.534.534.744.5319.59M
August 13, 20254.884.774.775.044.7319.72M
August 12, 20254.744.864.864.944.7417.97M
August 11, 20254.814.944.944.944.7623.05M
August 08, 20254.554.74.74.724.513.34M
August 07, 20254.624.554.554.74.5120.48M
August 06, 20254.334.494.494.494.2916.97M
August 05, 20254.424.284.284.64.2427.3M
August 04, 20254.154.384.384.384.0920.46M
August 01, 20254.064.174.174.194.0320.71M
July 31, 20253.993.993.994.073.987.04M
July 30, 20254.024.024.024.053.988.41M
July 29, 20254.054.054.054.094.027.29M
July 28, 20254.154.094.094.174.078.8M
July 25, 20254.194.184.184.24.146M
July 24, 20254.124.214.214.244.129.9M
July 23, 20254.24.164.164.234.149.16M
July 22, 20254.234.194.194.244.1310.59M
July 21, 20254.354.234.234.44.2320.2M
July 18, 20254.714.454.454.714.4426.24M