China Animal Husbandry Industry Co., Ltd. (600195.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600195.SS Historical Return
If you invested ¥1000 in China Animal Husbandry Industry Co., Ltd. (600195.SS) 10 years ago, it would be worth ¥804.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.11, while ¥1000 invested 1 year ago would be worth ¥925.47. This corresponds to total returns of -19.55%, -33.69%, -7.45%, respectively, with annualized returns of -2.15%, -7.89%, -7.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600195.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.01 | 6.83 | 6.83 | 7.04 | 6.8 | 10.21M |
| September 10, 2026 | 7.1 | 7.01 | 7.01 | 7.15 | 7 | 7.38M |
| September 09, 2026 | 7.16 | 7.14 | 7.14 | 7.22 | 7.11 | 8.36M |
| September 08, 2026 | 7.07 | 7.2 | 7.2 | 7.22 | 7.05 | 13.43M |
| September 07, 2026 | 6.92 | 7.04 | 7.04 | 7.05 | 6.87 | 10.86M |
| September 04, 2026 | 6.73 | 6.9 | 6.9 | 7 | 6.72 | 11.43M |
| September 03, 2026 | 6.73 | 6.73 | 6.73 | 6.83 | 6.68 | 5.43M |
| September 02, 2026 | 6.85 | 6.75 | 6.75 | 6.85 | 6.7 | 7.59M |
| September 01, 2026 | 6.81 | 6.85 | 6.85 | 6.92 | 6.81 | 9.7M |
| August 31, 2026 | 6.84 | 6.83 | 6.83 | 6.93 | 6.82 | 6.92M |
| August 28, 2026 | 6.78 | 6.89 | 6.89 | 6.9 | 6.69 | 10.61M |
| August 27, 2026 | 6.89 | 6.78 | 6.78 | 6.91 | 6.73 | 11.02M |
| August 26, 2026 | 6.78 | 6.91 | 6.91 | 6.96 | 6.78 | 5.93M |
| August 25, 2026 | 6.67 | 6.83 | 6.83 | 6.83 | 6.67 | 6.15M |
| August 24, 2026 | 6.71 | 6.73 | 6.73 | 6.75 | 6.64 | 5.2M |
| August 21, 2026 | 6.81 | 6.71 | 6.71 | 6.82 | 6.66 | 8.14M |
| August 20, 2026 | 6.64 | 6.85 | 6.85 | 6.87 | 6.64 | 9.45M |
| August 19, 2026 | 6.78 | 6.68 | 6.68 | 6.81 | 6.64 | 8.65M |
| August 18, 2026 | 6.65 | 6.81 | 6.81 | 6.82 | 6.62 | 13.05M |
| August 17, 2026 | 6.58 | 6.6 | 6.6 | 6.65 | 6.48 | 5.39M |
| August 14, 2026 | 6.61 | 6.58 | 6.58 | 6.68 | 6.55 | 3.84M |
| August 13, 2026 | 6.66 | 6.64 | 6.64 | 6.72 | 6.55 | 5.56M |
| August 12, 2026 | 6.59 | 6.66 | 6.66 | 6.67 | 6.54 | 4.74M |
| August 11, 2026 | 6.68 | 6.61 | 6.61 | 6.7 | 6.59 | 4.84M |
| August 10, 2026 | 6.55 | 6.67 | 6.67 | 6.68 | 6.52 | 5.98M |
| August 07, 2026 | 6.52 | 6.56 | 6.56 | 6.58 | 6.42 | 6.21M |
| August 06, 2026 | 6.5 | 6.54 | 6.54 | 6.55 | 6.44 | 4.31M |
| August 05, 2026 | 6.52 | 6.52 | 6.52 | 6.57 | 6.47 | 5.5M |
| August 04, 2026 | 6.64 | 6.55 | 6.55 | 6.66 | 6.53 | 6.72M |
| August 03, 2026 | 6.53 | 6.64 | 6.64 | 6.73 | 6.5 | 11.52M |
| July 31, 2026 | 6.44 | 6.54 | 6.54 | 6.54 | 6.4 | 6.35M |
| July 30, 2026 | 6.42 | 6.46 | 6.46 | 6.55 | 6.38 | 6.53M |
| July 29, 2026 | 6.4 | 6.42 | 6.42 | 6.5 | 6.38 | 6.82M |
| July 28, 2026 | 6.34 | 6.4 | 6.4 | 6.42 | 6.31 | 4.73M |
| July 27, 2026 | 6.27 | 6.34 | 6.34 | 6.37 | 6.22 | 4.15M |
| July 24, 2026 | 6.42 | 6.27 | 6.27 | 6.53 | 6.27 | 6.75M |
| July 23, 2026 | 6.34 | 6.47 | 6.47 | 6.5 | 6.34 | 6.97M |
| July 22, 2026 | 6.44 | 6.42 | 6.42 | 6.52 | 6.31 | 7.29M |
| July 21, 2026 | 6.71 | 6.42 | 6.42 | 6.72 | 6.4 | 13.18M |
| July 20, 2026 | 6.56 | 6.69 | 6.69 | 6.76 | 6.54 | 10.05M |
| July 17, 2026 | 6.55 | 6.63 | 6.63 | 6.72 | 6.52 | 13.06M |
| July 16, 2026 | 6.53 | 6.64 | 6.64 | 6.67 | 6.47 | 12.55M |
| July 15, 2026 | 6.23 | 6.52 | 6.52 | 6.73 | 6.21 | 13.88M |
| July 14, 2026 | 6.13 | 6.25 | 6.25 | 6.26 | 6.06 | 5.73M |
| July 13, 2026 | 6.08 | 6.12 | 6.12 | 6.17 | 6.05 | 5.6M |
| July 10, 2026 | 6.01 | 6.09 | 6.09 | 6.15 | 5.93 | 5.72M |
| July 09, 2026 | 6.08 | 6.01 | 6.01 | 6.15 | 5.96 | 4.89M |
| July 08, 2026 | 6.08 | 6.11 | 6.11 | 6.19 | 6.02 | 4.46M |
| July 07, 2026 | 6.31 | 6.12 | 6.12 | 6.31 | 6.06 | 6.09M |
| July 06, 2026 | 6.24 | 6.33 | 6.33 | 6.36 | 6.2 | 6.69M |
| July 03, 2026 | 6.1 | 6.25 | 6.25 | 6.26 | 6.1 | 7.21M |
| July 02, 2026 | 6.05 | 6.11 | 6.11 | 6.17 | 6 | 7.95M |
| July 01, 2026 | 5.9 | 6.05 | 6.05 | 6.09 | 5.8 | 10.89M |
| June 30, 2026 | 6.03 | 5.9 | 5.9 | 6.06 | 5.85 | 7.67M |
| June 29, 2026 | 5.91 | 6.07 | 6.07 | 6.08 | 5.76 | 8.85M |
| June 26, 2026 | 5.99 | 5.94 | 5.94 | 6.03 | 5.88 | 8.86M |
| June 25, 2026 | 6.16 | 6.02 | 6.02 | 6.2 | 5.96 | 8.86M |
| June 24, 2026 | 6.37 | 6.18 | 6.18 | 6.38 | 6.16 | 5.5M |
| June 23, 2026 | 6.27 | 6.35 | 6.35 | 6.46 | 6.26 | 6.88M |
| June 22, 2026 | 6.36 | 6.29 | 6.29 | 6.36 | 6.1 | 7.66M |
AD
