China Animal Husbandry Industry Co., Ltd. (600195.SS) SHH

6.71

-0.13(-1.90%)

Updated at June 03 11:29AM

Currency In CNY

600195.SS Historical Return

If you invested ¥1000 in China Animal Husbandry Industry Co., Ltd. (600195.SS) 10 years ago, it would be worth ¥957.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.95, while ¥1000 invested 1 year ago would be worth ¥949.15. This corresponds to total returns of -4.27%, -38.41%, -5.08%, respectively, with annualized returns of -0.44%, -9.23%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600195.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.836.846.846.886.746.08M
June 01, 20266.616.836.836.866.5810.29M
May 29, 20266.536.66.66.656.536.52M
May 28, 20266.526.556.556.616.455.63M
May 27, 20266.726.526.526.746.58.71M
May 26, 20266.776.746.746.816.666.96M
May 25, 20266.96.816.816.936.776.58M
May 22, 20266.936.96.96.956.825.88M
May 21, 20267.16.886.887.146.889.94M
May 20, 20267.157.097.097.167.044.65M
May 19, 20267.077.177.177.187.075.11M
May 18, 20267.197.097.097.27.048.36M
May 15, 20267.27.27.27.267.127.97M
May 14, 20267.287.27.27.317.27.88M
May 13, 20267.347.277.277.367.2510.42M
May 12, 20267.437.347.347.457.328.69M
May 11, 20267.377.487.487.497.3212.17M
May 08, 20267.347.377.377.387.327.26M
May 07, 20267.417.347.347.437.328.56M
May 06, 20267.57.397.397.517.3715.34M
April 30, 20267.57.527.527.537.3512.07M
April 29, 20267.547.597.597.617.489.69M
April 28, 20267.597.547.547.647.499.99M
April 27, 20267.567.587.587.587.499.48M
April 24, 20267.687.587.587.697.5213.09M
April 23, 20267.717.77.77.767.6411.25M
April 22, 20267.867.767.767.927.6922.51M
April 21, 20267.927.97.97.987.8312.53M
April 20, 20267.887.947.947.947.8117.27M
April 17, 20267.927.827.827.947.819.64M
April 16, 20268.067.967.968.087.9122.76M
April 15, 202688.18.18.117.8731.71M
April 14, 20267.938.018.018.17.7836.31M
April 13, 20268.027.867.868.117.7736.07M
April 10, 20268.348.118.118.518.145.7M
April 09, 20268.338.428.428.728.3258.62M
April 08, 20268.668.38.38.698.2684.97M
April 07, 20267.848.648.648.647.8496M
April 03, 20268.117.857.858.197.7926.49M
April 02, 20267.598.128.128.37.5454.52M
April 01, 20267.57.587.587.597.417.79M
March 31, 20267.587.417.417.617.47.78M
March 30, 20267.437.577.577.617.369.36M
March 27, 20267.347.467.467.477.299.99M
March 26, 20267.267.347.347.417.2410.97M
March 25, 20267.217.267.267.297.169.83M
March 24, 20267.127.27.27.226.9711.66M
March 23, 20267.527.027.027.526.9821.75M
March 20, 20267.787.67.67.887.613.13M
March 19, 20267.997.87.88.037.7614.15M
March 18, 202688.068.068.067.929.8M
March 17, 20268.117.987.988.27.9814.64M
March 16, 20268.098.158.158.198.0618.96M
March 13, 20268.018.088.088.187.9520.1M
March 12, 20267.948.038.038.047.8516.54M
March 11, 20268.017.937.938.027.8713.13M
March 10, 20267.987.987.988.057.966.81M
March 09, 20268.017.987.988.127.9618.33M
March 06, 20267.798.018.018.047.7619.67M
March 05, 20268.057.837.838.17.8229.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved