China Animal Husbandry Industry Co., Ltd. (600195.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600195.SS Historical Return
If you invested ¥1000 in China Animal Husbandry Industry Co., Ltd. (600195.SS) 10 years ago, it would be worth ¥741.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.54, while ¥1000 invested 1 year ago would be worth ¥768.17. This corresponds to total returns of -25.88%, -43.35%, -23.18%, respectively, with annualized returns of -2.95%, -10.74%, -23.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600195.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.2 | 6.13 | 6.13 | 6.21 | 6.11 | 3.29M |
| November 10, 2026 | 6.26 | 6.19 | 6.19 | 6.3 | 6.18 | 4.16M |
| November 09, 2026 | 6.32 | 6.24 | 6.24 | 6.33 | 6.22 | 5.19M |
| November 06, 2026 | 6.24 | 6.27 | 6.27 | 6.29 | 6.17 | 5.87M |
| November 05, 2026 | 6.25 | 6.3 | 6.3 | 6.31 | 6.21 | 5.03M |
| November 04, 2026 | 6.23 | 6.23 | 6.23 | 6.3 | 6.18 | 6.09M |
| November 03, 2026 | 6.14 | 6.25 | 6.25 | 6.32 | 6.12 | 6.11M |
| November 02, 2026 | 6.01 | 6.16 | 6.16 | 6.17 | 6.01 | 6.53M |
| October 30, 2026 | 5.96 | 6.02 | 6.02 | 6.14 | 5.94 | 5.96M |
| October 29, 2026 | 6.1 | 6.02 | 6.02 | 6.16 | 6.01 | 6.2M |
| October 28, 2026 | 6.3 | 6.09 | 6.09 | 6.4 | 6.05 | 13.54M |
| October 27, 2026 | 6.67 | 6.41 | 6.41 | 6.69 | 6.4 | 8.75M |
| October 26, 2026 | 6.63 | 6.67 | 6.67 | 6.69 | 6.56 | 5.19M |
| October 23, 2026 | 6.57 | 6.62 | 6.62 | 6.63 | 6.43 | 6.77M |
| October 22, 2026 | 6.69 | 6.54 | 6.54 | 6.7 | 6.53 | 5.23M |
| October 21, 2026 | 6.61 | 6.65 | 6.65 | 6.71 | 6.59 | 5.82M |
| October 20, 2026 | 6.65 | 6.62 | 6.62 | 6.7 | 6.55 | 6.07M |
| October 19, 2026 | 6.57 | 6.61 | 6.61 | 6.72 | 6.56 | 5.11M |
| October 16, 2026 | 6.63 | 6.66 | 6.66 | 6.78 | 6.56 | 6.78M |
| October 15, 2026 | 6.6 | 6.58 | 6.58 | 6.68 | 6.56 | 6.23M |
| October 14, 2026 | 6.63 | 6.7 | 6.7 | 6.74 | 6.63 | 4.5M |
| October 13, 2026 | 6.62 | 6.66 | 6.66 | 6.71 | 6.53 | 5.25M |
| October 12, 2026 | 6.77 | 6.65 | 6.65 | 6.8 | 6.63 | 6.71M |
| October 09, 2026 | 6.66 | 6.73 | 6.73 | 6.78 | 6.59 | 8.54M |
| October 08, 2026 | 6.78 | 6.64 | 6.64 | 6.93 | 6.6 | 10.08M |
| September 30, 2026 | 6.69 | 6.73 | 6.73 | 6.75 | 6.64 | 4.99M |
| September 29, 2026 | 6.63 | 6.64 | 6.64 | 6.69 | 6.58 | 4.18M |
| September 28, 2026 | 6.65 | 6.67 | 6.67 | 6.69 | 6.51 | 7.23M |
| September 24, 2026 | 6.68 | 6.64 | 6.64 | 6.81 | 6.63 | 7.03M |
| September 23, 2026 | 6.74 | 6.68 | 6.68 | 6.76 | 6.66 | 4.79M |
| September 22, 2026 | 6.82 | 6.74 | 6.74 | 6.84 | 6.7 | 5.12M |
| September 21, 2026 | 6.64 | 6.78 | 6.78 | 6.81 | 6.62 | 7.01M |
| September 18, 2026 | 6.72 | 6.62 | 6.62 | 6.76 | 6.6 | 7.72M |
| September 17, 2026 | 6.62 | 6.69 | 6.69 | 6.71 | 6.57 | 5.35M |
| September 16, 2026 | 6.75 | 6.65 | 6.65 | 6.75 | 6.63 | 5.21M |
| September 15, 2026 | 6.82 | 6.71 | 6.71 | 6.85 | 6.71 | 5.52M |
| September 11, 2026 | 7.01 | 6.83 | 6.83 | 7.04 | 6.8 | 10.21M |
| September 10, 2026 | 7.1 | 7.01 | 7.01 | 7.15 | 7 | 7.38M |
| September 09, 2026 | 7.16 | 7.14 | 7.14 | 7.22 | 7.11 | 8.36M |
| September 08, 2026 | 7.07 | 7.2 | 7.2 | 7.22 | 7.05 | 13.43M |
| September 07, 2026 | 6.92 | 7.04 | 7.04 | 7.05 | 6.87 | 10.86M |
| September 04, 2026 | 6.73 | 6.9 | 6.9 | 7 | 6.72 | 11.43M |
| September 03, 2026 | 6.73 | 6.73 | 6.73 | 6.83 | 6.68 | 5.43M |
| September 02, 2026 | 6.85 | 6.75 | 6.75 | 6.85 | 6.7 | 7.59M |
| September 01, 2026 | 6.81 | 6.85 | 6.85 | 6.92 | 6.81 | 9.7M |
| August 31, 2026 | 6.84 | 6.83 | 6.83 | 6.93 | 6.82 | 6.92M |
| August 28, 2026 | 6.78 | 6.89 | 6.89 | 6.9 | 6.69 | 10.61M |
| August 27, 2026 | 6.89 | 6.78 | 6.78 | 6.91 | 6.73 | 11.02M |
| August 26, 2026 | 6.78 | 6.91 | 6.91 | 6.96 | 6.78 | 5.93M |
| August 25, 2026 | 6.67 | 6.83 | 6.83 | 6.83 | 6.67 | 6.15M |
| August 24, 2026 | 6.71 | 6.73 | 6.73 | 6.75 | 6.64 | 5.2M |
| August 21, 2026 | 6.81 | 6.71 | 6.71 | 6.82 | 6.66 | 8.14M |
| August 20, 2026 | 6.64 | 6.85 | 6.85 | 6.87 | 6.64 | 9.45M |
| August 19, 2026 | 6.78 | 6.68 | 6.68 | 6.81 | 6.64 | 8.65M |
| August 18, 2026 | 6.65 | 6.81 | 6.81 | 6.82 | 6.62 | 13.05M |
| August 17, 2026 | 6.58 | 6.6 | 6.6 | 6.65 | 6.48 | 5.39M |
| August 14, 2026 | 6.61 | 6.58 | 6.58 | 6.68 | 6.55 | 3.84M |
| August 13, 2026 | 6.66 | 6.64 | 6.64 | 6.72 | 6.55 | 5.56M |
| August 12, 2026 | 6.59 | 6.66 | 6.66 | 6.67 | 6.54 | 4.74M |
| August 11, 2026 | 6.68 | 6.61 | 6.61 | 6.7 | 6.59 | 4.84M |
AD
