China Animal Husbandry Industry Co., Ltd. (600195.SS) SHH

Currency In CNY

600195.SS Historical Return

If you invested ¥1000 in China Animal Husbandry Industry Co., Ltd. (600195.SS) 10 years ago, it would be worth ¥788.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.83, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of -21.11%, -32.02%, -14.29%, respectively, with annualized returns of -2.34%, -7.42%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600195.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.44	6.54	6.54	6.54	6.4	6.35M
July 30, 2026	6.42	6.46	6.46	6.55	6.38	6.53M
July 29, 2026	6.4	6.42	6.42	6.5	6.38	6.82M
July 28, 2026	6.34	6.4	6.4	6.42	6.31	4.73M
July 27, 2026	6.27	6.34	6.34	6.37	6.22	4.15M
July 24, 2026	6.42	6.27	6.27	6.53	6.27	6.75M
July 23, 2026	6.34	6.47	6.47	6.5	6.34	6.97M
July 22, 2026	6.44	6.42	6.42	6.52	6.31	7.29M
July 21, 2026	6.71	6.42	6.42	6.72	6.4	13.18M
July 20, 2026	6.56	6.69	6.69	6.76	6.54	10.05M
July 17, 2026	6.55	6.63	6.63	6.72	6.52	13.06M
July 16, 2026	6.53	6.64	6.64	6.67	6.47	12.55M
July 15, 2026	6.23	6.52	6.52	6.73	6.21	13.88M
July 14, 2026	6.13	6.25	6.25	6.26	6.06	5.73M
July 13, 2026	6.08	6.12	6.12	6.17	6.05	5.6M
July 10, 2026	6.01	6.09	6.09	6.15	5.93	5.72M
July 09, 2026	6.08	6.01	6.01	6.15	5.96	4.89M
July 08, 2026	6.08	6.11	6.11	6.19	6.02	4.46M
July 07, 2026	6.31	6.12	6.12	6.31	6.06	6.09M
July 06, 2026	6.24	6.33	6.33	6.36	6.2	6.69M
July 03, 2026	6.1	6.25	6.25	6.26	6.1	7.21M
July 02, 2026	6.05	6.11	6.11	6.17	6	7.95M
July 01, 2026	5.9	6.05	6.05	6.09	5.8	10.89M
June 30, 2026	6.03	5.9	5.9	6.06	5.85	7.67M
June 29, 2026	5.91	6.07	6.07	6.08	5.76	8.85M
June 26, 2026	5.99	5.94	5.94	6.03	5.88	8.86M
June 25, 2026	6.16	6.02	6.02	6.2	5.96	8.86M
June 24, 2026	6.37	6.18	6.18	6.38	6.16	5.5M
June 23, 2026	6.27	6.35	6.35	6.46	6.26	6.88M
June 22, 2026	6.36	6.29	6.29	6.36	6.1	7.66M
June 18, 2026	6.41	6.36	6.36	6.49	6.22	8.44M
June 17, 2026	6.66	6.43	6.43	6.66	6.41	6.82M
June 16, 2026	6.75	6.65	6.65	6.77	6.63	4.9M
June 15, 2026	6.75	6.77	6.77	6.8	6.7	6.31M
June 12, 2026	6.62	6.75	6.75	6.77	6.56	6.83M
June 11, 2026	6.71	6.62	6.62	6.77	6.57	6.68M
June 10, 2026	6.58	6.76	6.76	6.8	6.54	8.19M
June 09, 2026	6.54	6.57	6.57	6.59	6.45	4.31M
June 08, 2026	6.5	6.5	6.5	6.63	6.46	5.31M
June 05, 2026	6.58	6.58	6.58	6.65	6.52	4.4M
June 04, 2026	6.75	6.58	6.58	6.77	6.47	7.87M
June 03, 2026	6.83	6.76	6.76	6.84	6.71	3.51M
June 02, 2026	6.83	6.84	6.84	6.88	6.74	6.08M
June 01, 2026	6.61	6.83	6.83	6.86	6.58	10.29M
May 29, 2026	6.53	6.6	6.6	6.65	6.53	6.52M
May 28, 2026	6.52	6.55	6.55	6.61	6.45	5.63M
May 27, 2026	6.72	6.52	6.52	6.74	6.5	8.71M
May 26, 2026	6.77	6.74	6.74	6.81	6.66	6.96M
May 25, 2026	6.9	6.81	6.81	6.93	6.77	6.58M
May 22, 2026	6.93	6.9	6.9	6.95	6.82	5.88M
May 21, 2026	7.1	6.88	6.88	7.14	6.88	9.94M
May 20, 2026	7.15	7.09	7.09	7.16	7.04	4.65M
May 19, 2026	7.07	7.17	7.17	7.18	7.07	5.11M
May 18, 2026	7.19	7.09	7.09	7.2	7.04	8.36M
May 15, 2026	7.2	7.2	7.2	7.26	7.12	7.97M
May 14, 2026	7.28	7.2	7.2	7.31	7.2	7.88M
May 13, 2026	7.34	7.27	7.27	7.36	7.25	10.42M
May 12, 2026	7.43	7.34	7.34	7.45	7.32	8.69M
May 11, 2026	7.37	7.48	7.48	7.49	7.32	12.17M
May 08, 2026	7.34	7.37	7.37	7.38	7.32	7.26M