Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) SHH

Currency In CNY

600196.SS Historical Return

If you invested ¥1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) 10 years ago, it would be worth ¥1,263.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥390, while ¥1000 invested 1 year ago would be worth ¥937.35. This corresponds to total returns of 26.34%, -61%, -6.26%, respectively, with annualized returns of 2.36%, -17.16%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600196.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.88	23.45	23.45	23.74	22.47	37.76M
July 09, 2026	22.74	22.95	22.95	23.38	22.5	26.66M
July 08, 2026	23.2	22.95	22.95	23.65	22.88	23.87M
July 07, 2026	23.82	23.19	23.19	23.9	23.19	34.41M
July 06, 2026	23.28	24.08	24.08	24.24	23.01	53.24M
July 03, 2026	23.2	23.29	23.29	23.53	22.92	29.79M
July 02, 2026	23.16	23.03	23.03	23.63	22.96	38.18M
July 01, 2026	22.21	23.12	23.12	23.19	21.9	45.12M
June 30, 2026	22.73	22.47	22.47	22.73	22.07	34.61M
June 29, 2026	21.12	22.73	22.73	22.75	20.85	51.35M
June 26, 2026	22.03	21.21	21.21	22.41	21.2	26.29M
June 25, 2026	22.18	22.18	22.18	22.48	21.62	28.87M
June 24, 2026	22.35	22.5	22.5	22.87	22.21	33.41M
June 23, 2026	22.04	22.26	22.26	22.78	21.95	31.81M
June 22, 2026	21.7	22.06	22.06	22.08	21.05	23.88M
June 18, 2026	21.53	21.79	21.79	22.08	21.25	20.3M
June 17, 2026	21.8	21.58	21.58	21.95	21.48	18.32M
June 16, 2026	22.31	21.85	21.85	22.31	21.85	16.72M
June 15, 2026	22.35	22.31	22.31	22.56	22.17	16.8M
June 12, 2026	21.85	22.36	22.36	22.43	21.69	19.37M
June 11, 2026	22	21.78	21.78	22.15	21.67	15.8M
June 10, 2026	21.77	22.11	22.11	22.15	21.7	15.38M
June 09, 2026	21.66	21.83	21.83	21.86	21.38	11.52M
June 08, 2026	21.81	21.65	21.65	22.17	21.45	16.11M
June 05, 2026	22.09	22.02	22.02	22.28	21.99	16.38M
June 04, 2026	22.2	21.82	21.82	22.28	21.68	18.4M
June 03, 2026	22.64	22.18	22.18	22.77	22.12	24.64M
June 02, 2026	22.95	22.72	22.72	23.02	22.65	18.74M
June 01, 2026	23.26	22.99	22.99	23.6	22.91	25.05M
May 29, 2026	22.77	23.25	23.25	23.6	22.77	26.17M
May 28, 2026	23.21	22.75	22.75	23.35	22.64	16.4M
May 27, 2026	23.18	23.32	23.32	23.5	22.76	22.75M
May 26, 2026	23.24	23.17	23.17	23.36	23.08	11.57M
May 25, 2026	23.37	23.3	23.3	23.48	23.08	14.95M
May 22, 2026	23.78	23.4	23.4	23.85	23.3	21.43M
May 21, 2026	24.06	23.71	23.71	24.38	23.68	19.6M
May 20, 2026	24.1	24.02	24.02	24.25	23.95	10.97M
May 19, 2026	24.02	24.19	24.19	24.24	23.99	10.45M
May 18, 2026	24.09	24.06	24.06	24.1	23.77	13.99M
May 15, 2026	24.48	24.13	24.13	24.62	24.03	18.92M
May 14, 2026	25.02	24.5	24.5	25.18	24.5	21.65M
May 13, 2026	25.18	24.97	24.97	25.26	24.93	19.47M
May 12, 2026	25.3	25.32	25.32	25.62	24.96	31.05M
May 11, 2026	24.96	25.39	25.39	25.42	24.83	39.51M
May 08, 2026	24.77	24.82	24.82	24.9	24.7	19.48M
May 07, 2026	24.79	24.73	24.73	24.97	24.66	20.71M
May 06, 2026	24.83	24.77	24.77	24.96	24.68	23.51M
April 30, 2026	25.27	24.89	24.89	25.27	24.89	27.64M
April 29, 2026	25.46	25.28	25.28	25.66	25.06	25.19M
April 28, 2026	25.5	25.3	25.3	25.89	25.2	24.67M
April 27, 2026	25.3	25.37	25.37	25.41	25.22	11.59M
April 24, 2026	25.66	25.38	25.38	25.67	25.26	12.24M
April 23, 2026	25.67	25.57	25.57	25.83	25.48	15.66M
April 22, 2026	25.65	25.59	25.59	25.82	25.48	17.64M
April 21, 2026	25.87	25.63	25.63	26.05	25.53	13.47M
April 20, 2026	26.08	25.87	25.87	26.12	25.79	15.1M
April 17, 2026	26.6	26.15	26.15	26.6	26.07	20.32M
April 16, 2026	26.87	26.7	26.7	26.87	26.61	15.83M
April 15, 2026	26.91	26.8	26.8	27.09	26.55	30.98M
April 14, 2026	26.33	26.46	26.46	26.46	26.01	16.73M