Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) SHH
22.72
-0.27(-1.17%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
22.72
-0.27(-1.17%)
Currency In CNY
If you invested ¥1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) 10 years ago, it would be worth ¥1,310.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.73, while ¥1000 invested 1 year ago would be worth ¥909.53. This corresponds to total returns of 31.03%, -63.03%, -9.05%, respectively, with annualized returns of 2.74%, -18.04%, -9.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.95 | 22.72 | 22.72 | 23.02 | 22.65 | 18.74M |
| June 01, 2026 | 23.26 | 22.99 | 22.99 | 23.6 | 22.91 | 25.05M |
| May 29, 2026 | 22.77 | 23.25 | 23.25 | 23.6 | 22.77 | 26.17M |
| May 28, 2026 | 23.21 | 22.75 | 22.75 | 23.35 | 22.64 | 16.4M |
| May 27, 2026 | 23.18 | 23.32 | 23.32 | 23.5 | 22.76 | 22.75M |
| May 26, 2026 | 23.24 | 23.17 | 23.17 | 23.36 | 23.08 | 11.57M |
| May 25, 2026 | 23.37 | 23.3 | 23.3 | 23.48 | 23.08 | 14.95M |
| May 22, 2026 | 23.78 | 23.4 | 23.4 | 23.85 | 23.3 | 21.43M |
| May 21, 2026 | 24.06 | 23.71 | 23.71 | 24.38 | 23.68 | 19.6M |
| May 20, 2026 | 24.1 | 24.02 | 24.02 | 24.25 | 23.95 | 10.97M |
| May 19, 2026 | 24.02 | 24.19 | 24.19 | 24.24 | 23.99 | 10.45M |
| May 18, 2026 | 24.09 | 24.06 | 24.06 | 24.1 | 23.77 | 13.99M |
| May 15, 2026 | 24.48 | 24.13 | 24.13 | 24.62 | 24.03 | 18.92M |
| May 14, 2026 | 25.02 | 24.5 | 24.5 | 25.18 | 24.5 | 21.65M |
| May 13, 2026 | 25.18 | 24.97 | 24.97 | 25.26 | 24.93 | 19.47M |
| May 12, 2026 | 25.3 | 25.32 | 25.32 | 25.62 | 24.96 | 31.05M |
| May 11, 2026 | 24.96 | 25.39 | 25.39 | 25.42 | 24.83 | 39.51M |
| May 08, 2026 | 24.77 | 24.82 | 24.82 | 24.9 | 24.7 | 19.48M |
| May 07, 2026 | 24.79 | 24.73 | 24.73 | 24.97 | 24.66 | 20.71M |
| May 06, 2026 | 24.83 | 24.77 | 24.77 | 24.96 | 24.68 | 23.51M |
| April 30, 2026 | 25.27 | 24.89 | 24.89 | 25.27 | 24.89 | 27.64M |
| April 29, 2026 | 25.46 | 25.28 | 25.28 | 25.66 | 25.06 | 25.19M |
| April 28, 2026 | 25.5 | 25.3 | 25.3 | 25.89 | 25.2 | 24.67M |
| April 27, 2026 | 25.3 | 25.37 | 25.37 | 25.41 | 25.22 | 11.59M |
| April 24, 2026 | 25.66 | 25.38 | 25.38 | 25.67 | 25.26 | 12.24M |
| April 23, 2026 | 25.67 | 25.57 | 25.57 | 25.83 | 25.48 | 15.66M |
| April 22, 2026 | 25.65 | 25.59 | 25.59 | 25.82 | 25.48 | 17.64M |
| April 21, 2026 | 25.87 | 25.63 | 25.63 | 26.05 | 25.53 | 13.47M |
| April 20, 2026 | 26.08 | 25.87 | 25.87 | 26.12 | 25.79 | 15.1M |
| April 17, 2026 | 26.6 | 26.15 | 26.15 | 26.6 | 26.07 | 20.32M |
| April 16, 2026 | 26.87 | 26.7 | 26.7 | 26.87 | 26.61 | 15.83M |
| April 15, 2026 | 26.91 | 26.8 | 26.8 | 27.09 | 26.55 | 30.98M |
| April 14, 2026 | 26.33 | 26.46 | 26.46 | 26.46 | 26.01 | 16.73M |
| April 13, 2026 | 26.33 | 26.35 | 26.35 | 26.54 | 26.18 | 12.46M |
| April 10, 2026 | 26.52 | 26.48 | 26.48 | 26.77 | 26.39 | 15.36M |
| April 09, 2026 | 26.64 | 26.56 | 26.56 | 27 | 26.46 | 18.23M |
| April 08, 2026 | 26.96 | 26.8 | 26.8 | 27.04 | 26.5 | 21.37M |
| April 07, 2026 | 26.88 | 26.68 | 26.68 | 27 | 26.32 | 16.76M |
| April 03, 2026 | 26.73 | 26.7 | 26.7 | 26.95 | 26.62 | 19.58M |
| April 02, 2026 | 27.02 | 27.06 | 27.06 | 27.35 | 26.83 | 32.09M |
| April 01, 2026 | 26.94 | 27.07 | 27.07 | 27.15 | 26.51 | 28.84M |
| March 31, 2026 | 26.71 | 26.63 | 26.63 | 27.18 | 26.6 | 29.5M |
| March 30, 2026 | 26.09 | 26.66 | 26.66 | 26.72 | 25.9 | 32.43M |
| March 27, 2026 | 25.2 | 26.13 | 26.13 | 26.18 | 25.12 | 22.74M |
| March 26, 2026 | 25.39 | 25.29 | 25.29 | 25.65 | 25.24 | 14.24M |
| March 25, 2026 | 24.98 | 25.36 | 25.36 | 25.49 | 24.8 | 23.54M |
| March 24, 2026 | 24.1 | 24.31 | 24.31 | 24.33 | 23.8 | 13.49M |
| March 23, 2026 | 24.51 | 23.8 | 23.8 | 24.66 | 23.61 | 21.38M |
| March 20, 2026 | 25.29 | 24.86 | 24.86 | 25.54 | 24.84 | 12.45M |
| March 19, 2026 | 25.55 | 25.26 | 25.26 | 25.68 | 25.18 | 10.12M |
| March 18, 2026 | 25.71 | 25.76 | 25.76 | 25.8 | 25.48 | 9.63M |
| March 17, 2026 | 25.7 | 25.71 | 25.71 | 26.1 | 25.66 | 14.26M |
| March 16, 2026 | 25.56 | 25.61 | 25.61 | 25.77 | 25.35 | 9.66M |
| March 13, 2026 | 25.6 | 25.55 | 25.55 | 25.84 | 25.5 | 11.05M |
| March 12, 2026 | 25.97 | 25.75 | 25.75 | 26 | 25.58 | 12M |
| March 11, 2026 | 26.1 | 25.97 | 25.97 | 26.16 | 25.86 | 13.17M |
| March 10, 2026 | 25.85 | 25.99 | 26.17 | 26.1 | 25.84 | 6.06M |
| March 09, 2026 | 25.7 | 25.72 | 25.72 | 25.84 | 25.46 | 13.59M |
| March 06, 2026 | 25.19 | 25.91 | 25.91 | 25.92 | 25.15 | 15.49M |
| March 05, 2026 | 25.29 | 25.23 | 25.23 | 25.5 | 25.13 | 11.56M |