Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) SHH

22.16

-0.56(-2.46%)

Updated at June 03 11:29AM

Currency In CNY

600196.SS Historical Return

If you invested ¥1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) 10 years ago, it would be worth ¥1,310.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.73, while ¥1000 invested 1 year ago would be worth ¥909.53. This corresponds to total returns of 31.03%, -63.03%, -9.05%, respectively, with annualized returns of 2.74%, -18.04%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600196.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9522.7222.7223.0222.6518.74M
June 01, 202623.2622.9922.9923.622.9125.05M
May 29, 202622.7723.2523.2523.622.7726.17M
May 28, 202623.2122.7522.7523.3522.6416.4M
May 27, 202623.1823.3223.3223.522.7622.75M
May 26, 202623.2423.1723.1723.3623.0811.57M
May 25, 202623.3723.323.323.4823.0814.95M
May 22, 202623.7823.423.423.8523.321.43M
May 21, 202624.0623.7123.7124.3823.6819.6M
May 20, 202624.124.0224.0224.2523.9510.97M
May 19, 202624.0224.1924.1924.2423.9910.45M
May 18, 202624.0924.0624.0624.123.7713.99M
May 15, 202624.4824.1324.1324.6224.0318.92M
May 14, 202625.0224.524.525.1824.521.65M
May 13, 202625.1824.9724.9725.2624.9319.47M
May 12, 202625.325.3225.3225.6224.9631.05M
May 11, 202624.9625.3925.3925.4224.8339.51M
May 08, 202624.7724.8224.8224.924.719.48M
May 07, 202624.7924.7324.7324.9724.6620.71M
May 06, 202624.8324.7724.7724.9624.6823.51M
April 30, 202625.2724.8924.8925.2724.8927.64M
April 29, 202625.4625.2825.2825.6625.0625.19M
April 28, 202625.525.325.325.8925.224.67M
April 27, 202625.325.3725.3725.4125.2211.59M
April 24, 202625.6625.3825.3825.6725.2612.24M
April 23, 202625.6725.5725.5725.8325.4815.66M
April 22, 202625.6525.5925.5925.8225.4817.64M
April 21, 202625.8725.6325.6326.0525.5313.47M
April 20, 202626.0825.8725.8726.1225.7915.1M
April 17, 202626.626.1526.1526.626.0720.32M
April 16, 202626.8726.726.726.8726.6115.83M
April 15, 202626.9126.826.827.0926.5530.98M
April 14, 202626.3326.4626.4626.4626.0116.73M
April 13, 202626.3326.3526.3526.5426.1812.46M
April 10, 202626.5226.4826.4826.7726.3915.36M
April 09, 202626.6426.5626.562726.4618.23M
April 08, 202626.9626.826.827.0426.521.37M
April 07, 202626.8826.6826.682726.3216.76M
April 03, 202626.7326.726.726.9526.6219.58M
April 02, 202627.0227.0627.0627.3526.8332.09M
April 01, 202626.9427.0727.0727.1526.5128.84M
March 31, 202626.7126.6326.6327.1826.629.5M
March 30, 202626.0926.6626.6626.7225.932.43M
March 27, 202625.226.1326.1326.1825.1222.74M
March 26, 202625.3925.2925.2925.6525.2414.24M
March 25, 202624.9825.3625.3625.4924.823.54M
March 24, 202624.124.3124.3124.3323.813.49M
March 23, 202624.5123.823.824.6623.6121.38M
March 20, 202625.2924.8624.8625.5424.8412.45M
March 19, 202625.5525.2625.2625.6825.1810.12M
March 18, 202625.7125.7625.7625.825.489.63M
March 17, 202625.725.7125.7126.125.6614.26M
March 16, 202625.5625.6125.6125.7725.359.66M
March 13, 202625.625.5525.5525.8425.511.05M
March 12, 202625.9725.7525.752625.5812M
March 11, 202626.125.9725.9726.1625.8613.17M
March 10, 202625.8525.9926.1726.125.846.06M
March 09, 202625.725.7225.7225.8425.4613.59M
March 06, 202625.1925.9125.9125.9225.1515.49M
March 05, 202625.2925.2325.2325.525.1311.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved