Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) SHH

Currency In CNY

AD

600196.SS Historical Return

If you invested ¥1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) 10 years ago, it would be worth ¥1,263.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥390, while ¥1000 invested 1 year ago would be worth ¥937.35. This corresponds to total returns of 26.34%, -61%, -6.26%, respectively, with annualized returns of 2.36%, -17.16%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600196.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.8823.4523.4523.7422.4737.76M
July 09, 202622.7422.9522.9523.3822.526.66M
July 08, 202623.222.9522.9523.6522.8823.87M
July 07, 202623.8223.1923.1923.923.1934.41M
July 06, 202623.2824.0824.0824.2423.0153.24M
July 03, 202623.223.2923.2923.5322.9229.79M
July 02, 202623.1623.0323.0323.6322.9638.18M
July 01, 202622.2123.1223.1223.1921.945.12M
June 30, 202622.7322.4722.4722.7322.0734.61M
June 29, 202621.1222.7322.7322.7520.8551.35M
June 26, 202622.0321.2121.2122.4121.226.29M
June 25, 202622.1822.1822.1822.4821.6228.87M
June 24, 202622.3522.522.522.8722.2133.41M
June 23, 202622.0422.2622.2622.7821.9531.81M
June 22, 202621.722.0622.0622.0821.0523.88M
June 18, 202621.5321.7921.7922.0821.2520.3M
June 17, 202621.821.5821.5821.9521.4818.32M
June 16, 202622.3121.8521.8522.3121.8516.72M
June 15, 202622.3522.3122.3122.5622.1716.8M
June 12, 202621.8522.3622.3622.4321.6919.37M
June 11, 20262221.7821.7822.1521.6715.8M
June 10, 202621.7722.1122.1122.1521.715.38M
June 09, 202621.6621.8321.8321.8621.3811.52M
June 08, 202621.8121.6521.6522.1721.4516.11M
June 05, 202622.0922.0222.0222.2821.9916.38M
June 04, 202622.221.8221.8222.2821.6818.4M
June 03, 202622.6422.1822.1822.7722.1224.64M
June 02, 202622.9522.7222.7223.0222.6518.74M
June 01, 202623.2622.9922.9923.622.9125.05M
May 29, 202622.7723.2523.2523.622.7726.17M
May 28, 202623.2122.7522.7523.3522.6416.4M
May 27, 202623.1823.3223.3223.522.7622.75M
May 26, 202623.2423.1723.1723.3623.0811.57M
May 25, 202623.3723.323.323.4823.0814.95M
May 22, 202623.7823.423.423.8523.321.43M
May 21, 202624.0623.7123.7124.3823.6819.6M
May 20, 202624.124.0224.0224.2523.9510.97M
May 19, 202624.0224.1924.1924.2423.9910.45M
May 18, 202624.0924.0624.0624.123.7713.99M
May 15, 202624.4824.1324.1324.6224.0318.92M
May 14, 202625.0224.524.525.1824.521.65M
May 13, 202625.1824.9724.9725.2624.9319.47M
May 12, 202625.325.3225.3225.6224.9631.05M
May 11, 202624.9625.3925.3925.4224.8339.51M
May 08, 202624.7724.8224.8224.924.719.48M
May 07, 202624.7924.7324.7324.9724.6620.71M
May 06, 202624.8324.7724.7724.9624.6823.51M
April 30, 202625.2724.8924.8925.2724.8927.64M
April 29, 202625.4625.2825.2825.6625.0625.19M
April 28, 202625.525.325.325.8925.224.67M
April 27, 202625.325.3725.3725.4125.2211.59M
April 24, 202625.6625.3825.3825.6725.2612.24M
April 23, 202625.6725.5725.5725.8325.4815.66M
April 22, 202625.6525.5925.5925.8225.4817.64M
April 21, 202625.8725.6325.6326.0525.5313.47M
April 20, 202626.0825.8725.8726.1225.7915.1M
April 17, 202626.626.1526.1526.626.0720.32M
April 16, 202626.8726.726.726.8726.6115.83M
April 15, 202626.9126.826.827.0926.5530.98M
April 14, 202626.3326.4626.4626.4626.0116.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved