Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) SHH

22.18

-0.54(-2.38%)

Updated at June 03 03:00PM

Currency In CNY

600196.SS Historical Return

If you invested ¥1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) 10 years ago, it would be worth ¥1,279.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.94, while ¥1000 invested 1 year ago would be worth ¥887.91. This corresponds to total returns of 27.91%, -63.91%, -11.21%, respectively, with annualized returns of 2.49%, -18.43%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600196.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.95	22.72	22.72	23.02	22.65	18.74M
June 01, 2026	23.26	22.99	22.99	23.6	22.91	25.05M
May 29, 2026	22.77	23.25	23.25	23.6	22.77	26.17M
May 28, 2026	23.21	22.75	22.75	23.35	22.64	16.4M
May 27, 2026	23.18	23.32	23.32	23.5	22.76	22.75M
May 26, 2026	23.24	23.17	23.17	23.36	23.08	11.57M
May 25, 2026	23.37	23.3	23.3	23.48	23.08	14.95M
May 22, 2026	23.78	23.4	23.4	23.85	23.3	21.43M
May 21, 2026	24.06	23.71	23.71	24.38	23.68	19.6M
May 20, 2026	24.1	24.02	24.02	24.25	23.95	10.97M
May 19, 2026	24.02	24.19	24.19	24.24	23.99	10.45M
May 18, 2026	24.09	24.06	24.06	24.1	23.77	13.99M
May 15, 2026	24.48	24.13	24.13	24.62	24.03	18.92M
May 14, 2026	25.02	24.5	24.5	25.18	24.5	21.65M
May 13, 2026	25.18	24.97	24.97	25.26	24.93	19.47M
May 12, 2026	25.3	25.32	25.32	25.62	24.96	31.05M
May 11, 2026	24.96	25.39	25.39	25.42	24.83	39.51M
May 08, 2026	24.77	24.82	24.82	24.9	24.7	19.48M
May 07, 2026	24.79	24.73	24.73	24.97	24.66	20.71M
May 06, 2026	24.83	24.77	24.77	24.96	24.68	23.51M
April 30, 2026	25.27	24.89	24.89	25.27	24.89	27.64M
April 29, 2026	25.46	25.28	25.28	25.66	25.06	25.19M
April 28, 2026	25.5	25.3	25.3	25.89	25.2	24.67M
April 27, 2026	25.3	25.37	25.37	25.41	25.22	11.59M
April 24, 2026	25.66	25.38	25.38	25.67	25.26	12.24M
April 23, 2026	25.67	25.57	25.57	25.83	25.48	15.66M
April 22, 2026	25.65	25.59	25.59	25.82	25.48	17.64M
April 21, 2026	25.87	25.63	25.63	26.05	25.53	13.47M
April 20, 2026	26.08	25.87	25.87	26.12	25.79	15.1M
April 17, 2026	26.6	26.15	26.15	26.6	26.07	20.32M
April 16, 2026	26.87	26.7	26.7	26.87	26.61	15.83M
April 15, 2026	26.91	26.8	26.8	27.09	26.55	30.98M
April 14, 2026	26.33	26.46	26.46	26.46	26.01	16.73M
April 13, 2026	26.33	26.35	26.35	26.54	26.18	12.46M
April 10, 2026	26.52	26.48	26.48	26.77	26.39	15.36M
April 09, 2026	26.64	26.56	26.56	27	26.46	18.23M
April 08, 2026	26.96	26.8	26.8	27.04	26.5	21.37M
April 07, 2026	26.88	26.68	26.68	27	26.32	16.76M
April 03, 2026	26.73	26.7	26.7	26.95	26.62	19.58M
April 02, 2026	27.02	27.06	27.06	27.35	26.83	32.09M
April 01, 2026	26.94	27.07	27.07	27.15	26.51	28.84M
March 31, 2026	26.71	26.63	26.63	27.18	26.6	29.5M
March 30, 2026	26.09	26.66	26.66	26.72	25.9	32.43M
March 27, 2026	25.2	26.13	26.13	26.18	25.12	22.74M
March 26, 2026	25.39	25.29	25.29	25.65	25.24	14.24M
March 25, 2026	24.98	25.36	25.36	25.49	24.8	23.54M
March 24, 2026	24.1	24.31	24.31	24.33	23.8	13.49M
March 23, 2026	24.51	23.8	23.8	24.66	23.61	21.38M
March 20, 2026	25.29	24.86	24.86	25.54	24.84	12.45M
March 19, 2026	25.55	25.26	25.26	25.68	25.18	10.12M
March 18, 2026	25.71	25.76	25.76	25.8	25.48	9.63M
March 17, 2026	25.7	25.71	25.71	26.1	25.66	14.26M
March 16, 2026	25.56	25.61	25.61	25.77	25.35	9.66M
March 13, 2026	25.6	25.55	25.55	25.84	25.5	11.05M
March 12, 2026	25.97	25.75	25.75	26	25.58	12M
March 11, 2026	26.1	25.97	25.97	26.16	25.86	13.17M
March 10, 2026	25.85	25.99	26.17	26.1	25.84	6.06M
March 09, 2026	25.7	25.72	25.72	25.84	25.46	13.59M
March 06, 2026	25.19	25.91	25.91	25.92	25.15	15.49M
March 05, 2026	25.29	25.23	25.23	25.5	25.13	11.56M