Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) SHH

28.23

-0.26(-0.91%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.2828.2328.2328.3928.1513.08M
November 06, 202528.1728.4928.4928.5328.0514.67M
November 05, 202528.0428.1528.1528.3927.9414.26M
November 04, 202529.0528.328.329.128.1625.91M
November 03, 202529.629.0529.0529.682927.26M
October 31, 202528.4529.229.229.528.4433.77M
October 30, 202528.9228.528.528.9228.517.31M
October 29, 202528.6328.9128.9128.9528.4218.89M
October 28, 202529.1828.6128.6129.2128.4823.89M
October 27, 202529.329.2129.2129.5529.0323.54M
October 24, 202528.8629.0829.0829.1828.7118.19M
October 23, 202528.7228.8728.8728.9628.0323.62M
October 22, 202529.2528.8428.8429.4528.7522.3M
October 21, 202529.2429.2829.2829.4528.9721.57M
October 20, 202528.9229.229.229.4528.6624.85M
October 17, 202528.9628.7228.7229.4928.6326.29M
October 16, 202528.5629.1529.1529.428.4833.59M
October 15, 202528.2428.628.628.6628.0318.6M
October 14, 202528.828.1628.1629.0528.0824.98M
October 13, 202528.428.7428.7428.8728.426.54M
October 10, 202529.829.3529.353029.327.13M
October 09, 20253029.8429.8430.0929.5728.3M
September 30, 202529.429.8429.8429.8729.1825.78M
September 29, 202529.2829.3629.3629.4628.6626.78M
September 26, 202529.6829.2629.2629.8729.2634.89M
September 25, 202530.530.330.330.7530.1429.57M
September 24, 202530.230.3430.3430.430.0826.36M
September 23, 202530.7830.2430.2431.0629.7740.63M
September 22, 202531.2430.7930.7931.7530.536.96M
September 19, 202531.5830.9330.9331.7730.7835.32M
September 18, 202531.8731.6131.6132.2531.2251.95M
September 17, 202531.9731.8231.8232.231.4437.76M
September 16, 202532.3532.1532.1532.3631.1549.33M
September 15, 202531.5332.0332.0332.4531.452.37M
September 12, 202531.4331.5231.5231.8930.947.72M
September 11, 202530.3131.331.331.329.8560.73M
September 10, 202532.1931.5131.5132.5231.2541.27M
September 09, 202532.1231.8631.8633.131.6767.99M
September 08, 202530.8532.0832.0832.830.8591.24M
September 05, 202529.3230.1930.1930.3529.0753.04M
September 04, 202530.9529.3329.3331.0128.964.31M
September 03, 202530.9330.9730.9731.430.4852.62M
September 02, 202530.8730.8530.8531.7630.5887.27M
September 01, 202529.0630.6830.6830.9128.9899.79M
August 29, 202528.6528.8428.8429.1628.4340.75M
August 28, 202528.5828.5528.5528.9427.8342.3M
August 27, 202528.9928.5628.5629.6928.5564.92M
August 26, 202528.9528.5528.5529.128.5538.92M
August 25, 202528.1929.1329.1329.228.1863.11M
August 22, 202528.0128.0628.0628.1327.7427.39M
August 21, 202528.2727.9627.9628.4427.8426.64M
August 20, 202528.0328.128.128.2327.6933.81M
August 19, 202528.5528.1728.1729.0328.1249.34M
August 18, 202528.7528.5328.5329.1828.556.5M
August 15, 202527.9128.5228.5228.9527.8555.02M
August 14, 202528.427.9727.9729.0227.8854.44M
August 13, 202527.728.4228.4229.2127.2189.66M
August 12, 202528.2827.727.728.2927.3681.48M
August 11, 202526.3726.826.826.9226.2730.11M
August 08, 202526.3726.3726.3726.526.1419.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved