Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) SHH

Currency In CNY

AD

600196.SS Historical Return

If you invested ¥1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) 10 years ago, it would be worth ¥1,049.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.63, while ¥1000 invested 1 year ago would be worth ¥800.84. This corresponds to total returns of 4.95%, -51.74%, -19.92%, respectively, with annualized returns of 0.48%, -13.55%, -19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600196.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.2623.423.423.5523.1514.81M
November 09, 202623.6623.1123.1123.7323.115.27M
November 06, 202623.2123.5823.5823.7923.1717.81M
November 05, 202623.2923.6623.6623.7223.2324.35M
November 04, 202622.923.2723.2723.3222.8221.93M
November 03, 202622.723.0123.0123.2922.5122.39M
November 02, 202622.822.7822.7822.922.5515.14M
October 30, 202622.3422.6622.6623.0322.119.96M
October 29, 202622.8522.3122.3123.0322.219.19M
October 28, 202622.9723.0123.0123.2422.7914M
October 27, 202623.422.7522.7523.5422.7515.78M
October 26, 202623.123.4623.4623.523.0914.81M
October 23, 202622.5623.1823.1823.2222.517.03M
October 22, 202623.0522.6822.6823.1122.6412.49M
October 21, 202623.2923.0523.0523.3522.9610.61M
October 20, 202622.9323.1423.1423.2522.8111.95M
October 19, 202622.722.9322.9323.0822.711.23M
October 16, 202623.322.9822.9823.7522.6819.3M
October 15, 202623.123.1923.1923.5222.916.97M
October 14, 202623.2823.2723.2723.5323.2113.54M
October 13, 202623.4923.5123.5123.7123.318.61M
October 12, 202623.9323.6623.6624.123.6217.79M
October 09, 202623.5823.8923.8924.0323.5422.95M
October 08, 202624.1223.7623.7624.2423.6929.66M
September 30, 202623.4724.0224.0224.123.2636.99M
September 29, 202623.1823.3923.3923.9623.1229.06M
September 28, 202622.923.2423.2423.3222.7924.66M
September 24, 202623.122.8422.8423.2322.815.94M
September 23, 202623.1323.1323.1323.423.0118.29M
September 22, 202622.8723.1323.1323.2522.7531.38M
September 21, 202622.1223.0523.0523.0722.1235.03M
September 18, 202621.8522.0322.0322.1621.8114.39M
September 17, 202621.621.7821.7821.8721.68.9M
September 16, 202621.7821.7621.7621.8221.628.25M
September 15, 202621.9521.8121.8122.0621.787.32M
September 11, 202621.7721.621.621.7821.5113.96M
September 10, 202622.3721.8821.8822.3721.8720.47M
September 09, 202622.622.4422.4422.6522.411.93M
September 08, 202622.622.7522.7522.7722.4617.73M
September 07, 202622.5522.6522.6522.7522.4617.8M
September 04, 202622.3122.3422.3422.4822.2513.4M
September 03, 202622.2122.2822.2822.3522.1112.45M
September 02, 202622.5122.222.222.5322.1818.24M
September 01, 202622.3222.522.522.5822.3113.15M
August 31, 202622.7622.3622.3622.7622.2525.38M
August 28, 202622.8522.8722.8722.9622.7215.44M
August 27, 202622.7422.8922.8922.9122.620.36M
August 26, 202623.122.8622.8623.5522.7530.14M
August 25, 202622.7223.0223.0223.0522.5123.05M
August 24, 202623.622.7922.7923.6322.7435.72M
August 21, 202624.1623.5623.5624.3123.5261.17M
August 20, 202624.924.8424.8425.5624.489.81M
August 19, 202623.9623.6323.6324.1523.5722.89M
August 18, 202624.1224.0324.0324.4923.928.45M
August 17, 202624.2524.0124.0124.4223.6230.38M
August 14, 202624.3224.2124.2124.6824.0529.84M
August 13, 202624.1124.4324.4324.6923.8536.67M
August 12, 202624.3424.2524.2524.724.0630.06M
August 11, 202623.9224.3324.3324.8623.8848.73M
August 10, 20262424.1224.1224.5523.949.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved