Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS) SHH

26.96

-0.01(-0.04%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.1126.9726.9727.3226.928.03M
December 03, 202527.0227.0527.0527.2426.928.06M
December 02, 202527.3527.0927.0927.35279.77M
December 01, 202527.1227.3327.3327.3327.019.37M
November 28, 202527.1727.1327.1327.2727.018.72M
November 27, 202527.5527.2127.2127.6327.1811.33M
November 26, 202527.427.5327.5327.9327.413.77M
November 25, 202527.0227.4927.4927.5227.0213.72M
November 24, 202526.8527.1627.1627.1626.7214.32M
November 21, 202527.2526.8226.8227.526.7516.87M
November 20, 202527.7127.2927.2927.8427.2414.31M
November 19, 202527.8627.6327.6328.0827.5812.09M
November 18, 202528.1827.9627.9628.2727.8114.09M
November 17, 202528.8328.1828.1828.9228.1220.72M
November 14, 202528.7228.8228.8229.1328.6520.98M
November 13, 202528.5528.8828.8828.9428.3519.04M
November 12, 202528.6228.4628.4629.0428.4121.25M
November 11, 202528.5428.6228.6228.6428.3113.84M
November 10, 202528.2628.5528.5528.6328.1614.83M
November 07, 202528.2828.2328.2328.3928.1513.08M
November 06, 202528.1728.4928.4928.5328.0514.67M
November 05, 202528.0428.1528.1528.3927.9414.26M
November 04, 202529.0528.328.329.128.1625.91M
November 03, 202529.629.0529.0529.682927.26M
October 31, 202528.4529.229.229.528.4433.77M
October 30, 202528.9228.528.528.9228.517.31M
October 29, 202528.6328.9128.9128.9528.4218.89M
October 28, 202529.1828.6128.6129.2128.4823.89M
October 27, 202529.329.2129.2129.5529.0323.54M
October 24, 202528.8629.0829.0829.1828.7118.19M
October 23, 202528.7228.8728.8728.9628.0323.62M
October 22, 202529.2528.8428.8429.4528.7522.3M
October 21, 202529.2429.2829.2829.4528.9721.57M
October 20, 202528.9229.229.229.4528.6624.85M
October 17, 202528.9628.7228.7229.4928.6326.29M
October 16, 202528.5629.1529.1529.428.4833.59M
October 15, 202528.2428.628.628.6628.0318.6M
October 14, 202528.828.1628.1629.0528.0824.98M
October 13, 202528.428.7428.7428.8728.426.54M
October 10, 202529.829.3529.353029.327.13M
October 09, 20253029.8429.8430.0929.5728.3M
September 30, 202529.429.8429.8429.8729.1825.78M
September 29, 202529.2829.3629.3629.4628.6626.78M
September 26, 202529.6829.2629.2629.8729.2634.89M
September 25, 202530.530.330.330.7530.1429.57M
September 24, 202530.230.3430.3430.430.0826.36M
September 23, 202530.7830.2430.2431.0629.7740.63M
September 22, 202531.2430.7930.7931.7530.536.96M
September 19, 202531.5830.9330.9331.7730.7835.32M
September 18, 202531.8731.6131.6132.2531.2251.95M
September 17, 202531.9731.8231.8232.231.4437.76M
September 16, 202532.3532.1532.1532.3631.1549.33M
September 15, 202531.5332.0332.0332.4531.452.37M
September 12, 202531.4331.5231.5231.8930.947.72M
September 11, 202530.3131.331.331.329.8560.73M
September 10, 202532.1931.5131.5132.5231.2541.27M
September 09, 202532.1231.8631.8633.131.6767.99M
September 08, 202530.8532.0832.0832.830.8591.24M
September 05, 202529.3230.1930.1930.3529.0753.04M
September 04, 202530.9529.3329.3331.0128.964.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved