Xinjiang Yilite Industry Co.,Ltd (600197.SS) SHH

Currency In CNY

600197.SS Historical Return

If you invested ¥1000 in Xinjiang Yilite Industry Co.,Ltd (600197.SS) 10 years ago, it would be worth ¥811.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.95, while ¥1000 invested 1 year ago would be worth ¥710.77. This corresponds to total returns of -18.88%, -65.7%, -28.92%, respectively, with annualized returns of -2.07%, -19.26%, -28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600197.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10	10.11	10.11	10.16	9.82	6.31M
June 18, 2026	9.99	10.07	10.07	10.12	9.84	5.7M
June 17, 2026	10.3	10.03	10.03	10.31	9.98	8.86M
June 16, 2026	10.66	10.3	10.3	10.66	10.25	10.55M
June 15, 2026	10.53	10.66	10.66	10.75	10.51	7.9M
June 12, 2026	10.45	10.53	10.53	10.68	10.38	9.37M
June 11, 2026	10.63	10.44	10.44	10.7	10.43	6.79M
June 10, 2026	10.81	10.71	10.71	10.89	10.6	6.97M
June 09, 2026	11.01	10.84	10.84	11.03	10.8	4.09M
June 08, 2026	11.18	11.05	11.05	11.32	11.01	5.44M
June 05, 2026	11.34	11.25	11.25	11.45	11.15	5.92M
June 04, 2026	11.81	11.25	11.25	11.93	11.24	11.01M
June 03, 2026	12.3	11.87	11.87	12.32	11.78	12.47M
June 02, 2026	12.77	12.36	12.36	12.77	12.35	10.01M
June 01, 2026	12.87	12.77	12.77	12.93	12.61	10.27M
May 29, 2026	12.79	13.08	13.08	13.2	12.55	15.07M
May 28, 2026	12.8	12.75	12.75	12.92	12.53	12.28M
May 27, 2026	12.6	13.1	13.1	13.4	12.41	20.19M
May 26, 2026	12.35	12.77	12.77	12.8	12.33	12.09M
May 25, 2026	12.21	12.47	12.47	12.55	12.03	8.28M
May 22, 2026	12.48	12.24	12.24	12.55	12.19	6.24M
May 21, 2026	12.32	12.49	12.49	12.57	12.32	7.27M
May 20, 2026	12.26	12.4	12.4	12.49	12.23	7.91M
May 19, 2026	12.17	12.3	12.3	12.34	12.17	4.32M
May 18, 2026	12.25	12.2	12.2	12.34	12.11	4.45M
May 15, 2026	12.1	12.19	12.19	12.25	11.95	5.65M
May 14, 2026	12.03	12.16	12.16	12.41	11.88	7.29M
May 13, 2026	12.12	12.03	12.03	12.13	11.99	3.39M
May 12, 2026	12.25	12.09	12.09	12.25	12.08	3.23M
May 11, 2026	12.16	12.25	12.25	12.29	12.1	4.21M
May 08, 2026	12.14	12.18	12.18	12.22	12.08	3.16M
May 07, 2026	12.23	12.14	12.14	12.33	12.14	4.39M
May 06, 2026	12.26	12.24	12.24	12.3	12.18	4.62M
April 30, 2026	12.25	12.26	12.26	12.34	12.15	3.69M
April 29, 2026	12.18	12.26	12.26	12.35	12.18	4.42M
April 28, 2026	11.96	12.22	12.22	12.25	11.94	6.84M
April 27, 2026	12	11.89	11.89	12.01	11.85	3.42M
April 24, 2026	12.12	12.07	12.07	12.18	11.93	5.25M
April 23, 2026	11.87	12.01	12.01	12.2	11.87	6.24M
April 22, 2026	11.89	11.85	11.85	11.89	11.83	1.73M
April 21, 2026	11.92	11.89	11.89	12.03	11.87	1.88M
April 20, 2026	11.93	11.93	11.93	12.03	11.9	2.64M
April 17, 2026	12.07	11.95	11.95	12.07	11.88	3.03M
April 16, 2026	12.05	12.1	12.1	12.13	11.98	2.42M
April 15, 2026	12.05	12.05	12.05	12.09	11.99	2.01M
April 14, 2026	11.98	12.05	12.05	12.05	11.93	2.18M
April 13, 2026	11.98	11.96	11.96	11.99	11.91	1.77M
April 10, 2026	11.95	12	12	12.07	11.95	2.18M
April 09, 2026	12.09	11.93	11.93	12.09	11.93	2.45M
April 08, 2026	11.95	12.1	12.1	12.11	11.95	2.98M
April 07, 2026	11.82	11.86	11.86	11.88	11.79	2.12M
April 03, 2026	12.12	11.86	11.86	12.14	11.8	2.6M
April 02, 2026	12.07	12.13	12.13	12.18	12.03	3.25M
April 01, 2026	12.05	12.12	12.12	12.19	12.01	3.13M
March 31, 2026	12.28	12.04	12.04	12.37	12.03	4.57M
March 30, 2026	11.9	11.99	11.99	12.04	11.78	2.28M
March 27, 2026	11.73	11.95	11.95	11.98	11.72	2.04M
March 26, 2026	11.99	11.83	11.83	12.04	11.8	2.1M
March 25, 2026	11.94	11.99	11.99	12.02	11.94	2.24M
March 24, 2026	11.83	11.93	11.93	11.97	11.7	2.9M