Xinjiang Yilite Industry Co.,Ltd (600197.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600197.SS Historical Return
If you invested ¥1000 in Xinjiang Yilite Industry Co.,Ltd (600197.SS) 10 years ago, it would be worth ¥743.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436.56, while ¥1000 invested 1 year ago would be worth ¥586.41. This corresponds to total returns of -25.62%, -56.34%, -41.36%, respectively, with annualized returns of -2.92%, -15.27%, -41.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600197.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.08 | 9.84 | 9.84 | 10.09 | 9.78 | 7.79M |
| August 20, 2026 | 10.41 | 10.56 | 10.56 | 10.6 | 10.41 | 8.3M |
| August 19, 2026 | 10.45 | 10.4 | 10.4 | 10.48 | 10.37 | 4.86M |
| August 18, 2026 | 10.45 | 10.46 | 10.46 | 10.53 | 10.38 | 4.12M |
| August 17, 2026 | 10.4 | 10.45 | 10.45 | 10.46 | 10.26 | 4.71M |
| August 14, 2026 | 10.5 | 10.46 | 10.46 | 10.54 | 10.37 | 6.75M |
| August 13, 2026 | 10.65 | 10.54 | 10.54 | 10.73 | 10.51 | 9.9M |
| August 12, 2026 | 10.42 | 10.6 | 10.6 | 10.66 | 10.41 | 8.09M |
| August 11, 2026 | 10.53 | 10.45 | 10.45 | 10.59 | 10.43 | 5.26M |
| August 10, 2026 | 10.31 | 10.57 | 10.57 | 10.64 | 10.31 | 9.68M |
| August 07, 2026 | 10.36 | 10.34 | 10.34 | 10.38 | 10.21 | 6.73M |
| August 06, 2026 | 10.4 | 10.38 | 10.38 | 10.44 | 10.3 | 6.62M |
| August 05, 2026 | 10.44 | 10.42 | 10.42 | 10.49 | 10.33 | 7.41M |
| August 04, 2026 | 10.62 | 10.44 | 10.44 | 10.64 | 10.41 | 9.28M |
| August 03, 2026 | 10.59 | 10.61 | 10.61 | 10.63 | 10.46 | 7.84M |
| July 31, 2026 | 10.2 | 10.61 | 10.61 | 10.61 | 10.15 | 14.33M |
| July 30, 2026 | 10.16 | 10.51 | 10.51 | 10.75 | 10.16 | 19.56M |
| July 29, 2026 | 10.1 | 10.21 | 10.21 | 10.3 | 10.1 | 9.83M |
| July 28, 2026 | 10.04 | 10.15 | 10.15 | 10.3 | 10.01 | 8.36M |
| July 27, 2026 | 10.06 | 10.06 | 10.06 | 10.13 | 9.99 | 5.06M |
| July 24, 2026 | 10.18 | 10.03 | 10.03 | 10.24 | 10.03 | 4.14M |
| July 23, 2026 | 10.18 | 10.2 | 10.2 | 10.21 | 10.04 | 3.26M |
| July 22, 2026 | 10.1 | 10.2 | 10.2 | 10.22 | 9.99 | 4.6M |
| July 21, 2026 | 10.28 | 10.13 | 10.13 | 10.35 | 10.1 | 7.33M |
| July 20, 2026 | 10.2 | 10.33 | 10.33 | 10.45 | 10.2 | 7.2M |
| July 17, 2026 | 10.33 | 10.21 | 10.21 | 10.51 | 10.1 | 7.55M |
| July 16, 2026 | 10.17 | 10.34 | 10.34 | 10.4 | 10.1 | 9.39M |
| July 15, 2026 | 9.83 | 10.2 | 10.2 | 10.3 | 9.76 | 7.79M |
| July 14, 2026 | 9.7 | 9.85 | 9.85 | 9.86 | 9.63 | 3.25M |
| July 13, 2026 | 9.75 | 9.69 | 9.69 | 9.83 | 9.64 | 4.04M |
| July 10, 2026 | 9.54 | 9.79 | 9.79 | 9.92 | 9.47 | 5.15M |
| July 09, 2026 | 9.67 | 9.54 | 9.54 | 9.67 | 9.45 | 3.01M |
| July 08, 2026 | 9.66 | 9.67 | 9.67 | 9.79 | 9.59 | 2.6M |
| July 07, 2026 | 10 | 9.72 | 9.72 | 10 | 9.7 | 3.59M |
| July 06, 2026 | 10 | 10.02 | 10.02 | 10.08 | 9.93 | 3.67M |
| July 03, 2026 | 9.94 | 10.02 | 10.02 | 10.13 | 9.93 | 3.7M |
| July 02, 2026 | 9.88 | 9.93 | 9.93 | 10.04 | 9.83 | 5.01M |
| July 01, 2026 | 9.6 | 9.89 | 9.89 | 9.92 | 9.57 | 5.77M |
| June 30, 2026 | 9.65 | 9.6 | 9.6 | 9.74 | 9.49 | 5.04M |
| June 29, 2026 | 9.46 | 9.72 | 9.72 | 9.73 | 9.2 | 6.85M |
| June 26, 2026 | 9.78 | 9.52 | 9.52 | 9.82 | 9.51 | 7.11M |
| June 25, 2026 | 9.82 | 9.82 | 9.82 | 9.99 | 9.6 | 6.54M |
| June 24, 2026 | 10.1 | 9.8 | 9.8 | 10.1 | 9.8 | 5.64M |
| June 23, 2026 | 10.05 | 10.1 | 10.1 | 10.28 | 10.03 | 5.79M |
| June 22, 2026 | 10 | 10.11 | 10.11 | 10.16 | 9.82 | 6.31M |
| June 18, 2026 | 9.99 | 10.07 | 10.07 | 10.12 | 9.84 | 5.7M |
| June 17, 2026 | 10.3 | 10.03 | 10.03 | 10.31 | 9.98 | 8.86M |
| June 16, 2026 | 10.66 | 10.3 | 10.3 | 10.66 | 10.25 | 10.55M |
| June 15, 2026 | 10.53 | 10.66 | 10.66 | 10.75 | 10.51 | 7.9M |
| June 12, 2026 | 10.45 | 10.53 | 10.53 | 10.68 | 10.38 | 9.37M |
| June 11, 2026 | 10.63 | 10.44 | 10.44 | 10.7 | 10.43 | 6.79M |
| June 10, 2026 | 10.81 | 10.71 | 10.71 | 10.89 | 10.6 | 6.97M |
| June 09, 2026 | 11.01 | 10.84 | 10.84 | 11.03 | 10.8 | 4.09M |
| June 08, 2026 | 11.18 | 11.05 | 11.05 | 11.32 | 11.01 | 5.44M |
| June 05, 2026 | 11.34 | 11.25 | 11.25 | 11.45 | 11.15 | 5.92M |
| June 04, 2026 | 11.81 | 11.25 | 11.25 | 11.93 | 11.24 | 11.01M |
| June 03, 2026 | 12.3 | 11.87 | 11.87 | 12.32 | 11.78 | 12.47M |
| June 02, 2026 | 12.77 | 12.36 | 12.36 | 12.77 | 12.35 | 10.01M |
| June 01, 2026 | 12.87 | 12.77 | 12.77 | 12.93 | 12.61 | 10.27M |
| May 29, 2026 | 12.79 | 13.08 | 13.08 | 13.2 | 12.55 | 15.07M |
AD
