Xinjiang Yilite Industry Co.,Ltd (600197.SS) SHH

14.72

-0.01(-0.07%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.7214.7214.7214.7614.72.48M
November 06, 202514.7514.7314.7314.7514.682.43M
November 05, 202514.6414.7314.7314.7714.642.03M
November 04, 202514.814.714.714.814.682.61M
November 03, 202514.6814.8114.8114.8514.663.07M
October 31, 202514.6914.7714.7714.8314.663.29M
October 30, 202514.6514.714.714.7814.613.84M
October 29, 202514.714.6414.6414.7514.615.06M
October 28, 202514.8914.7514.7514.914.657.5M
October 27, 202515.1515.1315.1315.1915.032.99M
October 24, 202515.2715.1315.1315.3415.114.12M
October 23, 202515.2115.2815.2815.2915.113.18M
October 22, 202515.2515.2315.2315.3615.23.01M
October 21, 202515.1515.2715.2715.2815.122.89M
October 20, 202515.2315.1715.1715.3115.123.29M
October 17, 202515.3815.2215.2215.515.24.45M
October 16, 202515.4615.515.515.5415.334.96M
October 15, 202515.515.5415.5415.6515.387.19M
October 14, 202515.1115.5515.5515.6515.0910.62M
October 13, 20251515.0915.0915.1214.924.18M
October 10, 202515.215.315.315.3615.164.52M
October 09, 202515.115.2215.2215.2614.974.58M
September 30, 202515.2515.0915.0915.2515.082.97M
September 29, 202515.0515.2515.2515.2514.923.97M
September 26, 202514.9515.0315.0315.1814.913.42M
September 25, 202515.1414.9614.9615.1614.944.18M
September 24, 20251515.1415.1415.2153.28M
September 23, 202515.3615.1315.1315.3814.935.13M
September 22, 202515.6415.3915.3915.6415.343.92M
September 19, 202515.3415.6215.6215.6515.314.85M
September 18, 202515.6515.3615.3615.6615.316.63M
September 17, 202515.715.6615.6615.7515.594.15M
September 16, 202515.6415.7315.7315.7315.563.62M
September 15, 202515.7515.615.615.7615.565.55M
September 12, 202515.9815.7715.7716.0915.746.04M
September 11, 202515.815.9815.9815.9815.686.83M
September 10, 202515.7715.8715.8716.0315.656.26M
September 09, 202515.8515.7715.7715.8615.635.74M
September 08, 202515.8715.8715.871615.86.81M
September 05, 202515.7515.8815.8815.915.65.79M
September 04, 202515.5615.8115.8115.8315.58M
September 03, 202516.1115.5615.5616.2315.567.88M
September 02, 202516.3116.116.116.5215.979.96M
September 01, 20251616.3316.3316.3315.8910.45M
August 29, 202515.8816.1216.1216.415.8711.45M
August 28, 202516.0115.8715.8716.1215.4911.53M
August 27, 202516.416.0316.0316.4516.0211.31M
August 26, 202516.616.4516.4516.8516.4514.84M
August 25, 202516.3716.7816.7816.9316.2821.79M
August 22, 202516.316.2816.2816.3216.0911.78M
August 21, 202516.5816.2616.2616.5816.1619.31M
August 20, 202515.5516.7916.7917.215.535.45M
August 19, 202515.3215.715.715.915.3117.75M
August 18, 202515.3115.315.315.3815.228.39M
August 15, 202515.215.2815.2815.3415.168.56M
August 14, 202515.4415.2215.2215.6315.2211.16M
August 13, 202515.415.4115.4115.5415.259.37M
August 12, 202515.5115.3915.3915.6615.2715.2M
August 11, 202514.9115.6315.6315.8614.9124.71M
August 08, 202514.7614.9314.9315.114.78.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved