Xinjiang Yilite Industry Co.,Ltd (600197.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600197.SS Historical Return
If you invested ¥1000 in Xinjiang Yilite Industry Co.,Ltd (600197.SS) 10 years ago, it would be worth ¥762.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.84, while ¥1000 invested 1 year ago would be worth ¥612.35. This corresponds to total returns of -23.79%, -63.02%, -38.76%, respectively, with annualized returns of -2.69%, -18.08%, -38.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600197.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.19 | 9.32 | 9.32 | 9.4 | 9.18 | 3.92M |
| September 29, 2026 | 9.16 | 9.18 | 9.18 | 9.26 | 9.14 | 1.74M |
| September 28, 2026 | 9.26 | 9.17 | 9.17 | 9.32 | 9.14 | 2.67M |
| September 24, 2026 | 9.44 | 9.27 | 9.27 | 9.48 | 9.26 | 5.62M |
| September 23, 2026 | 9.38 | 9.48 | 9.48 | 9.75 | 9.37 | 9.78M |
| September 22, 2026 | 9.48 | 9.38 | 9.38 | 9.5 | 9.36 | 3.31M |
| September 21, 2026 | 9.3 | 9.48 | 9.48 | 9.5 | 9.28 | 3.67M |
| September 18, 2026 | 9.24 | 9.31 | 9.31 | 9.32 | 9.22 | 2.12M |
| September 17, 2026 | 9.27 | 9.23 | 9.23 | 9.27 | 9.2 | 1.92M |
| September 16, 2026 | 9.29 | 9.3 | 9.3 | 9.31 | 9.17 | 2.6M |
| September 15, 2026 | 9.4 | 9.29 | 9.29 | 9.41 | 9.28 | 2.6M |
| September 11, 2026 | 9.6 | 9.39 | 9.39 | 9.62 | 9.36 | 4.95M |
| September 10, 2026 | 9.92 | 9.65 | 9.65 | 10.02 | 9.64 | 6.11M |
| September 09, 2026 | 9.84 | 9.96 | 9.96 | 10.04 | 9.79 | 8.3M |
| September 08, 2026 | 9.76 | 9.87 | 9.87 | 9.89 | 9.74 | 5.37M |
| September 07, 2026 | 9.68 | 9.75 | 9.75 | 9.78 | 9.62 | 3.25M |
| September 04, 2026 | 9.53 | 9.7 | 9.7 | 9.78 | 9.51 | 7.61M |
| September 03, 2026 | 9.57 | 9.51 | 9.51 | 9.68 | 9.5 | 3.76M |
| September 02, 2026 | 9.68 | 9.6 | 9.6 | 9.78 | 9.58 | 3.7M |
| September 01, 2026 | 9.48 | 9.73 | 9.73 | 9.75 | 9.48 | 7.01M |
| August 31, 2026 | 9.7 | 9.51 | 9.51 | 9.71 | 9.5 | 5.77M |
| August 28, 2026 | 9.64 | 9.72 | 9.72 | 9.74 | 9.56 | 6.02M |
| August 27, 2026 | 9.92 | 9.65 | 9.65 | 9.93 | 9.58 | 13.34M |
| August 26, 2026 | 10.03 | 10.03 | 10.03 | 10.1 | 9.99 | 4.17M |
| August 25, 2026 | 9.92 | 10.06 | 10.06 | 10.12 | 9.92 | 4.67M |
| August 24, 2026 | 9.87 | 9.94 | 9.94 | 10.08 | 9.82 | 4.43M |
| August 21, 2026 | 10.08 | 9.84 | 9.84 | 10.09 | 9.78 | 7.79M |
| August 20, 2026 | 10.41 | 10.56 | 10.56 | 10.6 | 10.41 | 8.3M |
| August 19, 2026 | 10.45 | 10.4 | 10.4 | 10.48 | 10.37 | 4.86M |
| August 18, 2026 | 10.45 | 10.46 | 10.46 | 10.53 | 10.38 | 4.12M |
| August 17, 2026 | 10.4 | 10.45 | 10.45 | 10.46 | 10.26 | 4.71M |
| August 14, 2026 | 10.5 | 10.46 | 10.46 | 10.54 | 10.37 | 6.75M |
| August 13, 2026 | 10.65 | 10.54 | 10.54 | 10.73 | 10.51 | 9.9M |
| August 12, 2026 | 10.42 | 10.6 | 10.6 | 10.66 | 10.41 | 8.09M |
| August 11, 2026 | 10.53 | 10.45 | 10.45 | 10.59 | 10.43 | 5.26M |
| August 10, 2026 | 10.31 | 10.57 | 10.57 | 10.64 | 10.31 | 9.68M |
| August 07, 2026 | 10.36 | 10.34 | 10.34 | 10.38 | 10.21 | 6.73M |
| August 06, 2026 | 10.4 | 10.38 | 10.38 | 10.44 | 10.3 | 6.62M |
| August 05, 2026 | 10.44 | 10.42 | 10.42 | 10.49 | 10.33 | 7.41M |
| August 04, 2026 | 10.62 | 10.44 | 10.44 | 10.64 | 10.41 | 9.28M |
| August 03, 2026 | 10.59 | 10.61 | 10.61 | 10.63 | 10.46 | 7.84M |
| July 31, 2026 | 10.2 | 10.61 | 10.61 | 10.61 | 10.15 | 14.33M |
| July 30, 2026 | 10.16 | 10.51 | 10.51 | 10.75 | 10.16 | 19.56M |
| July 29, 2026 | 10.1 | 10.21 | 10.21 | 10.3 | 10.1 | 9.83M |
| July 28, 2026 | 10.04 | 10.15 | 10.15 | 10.3 | 10.01 | 8.36M |
| July 27, 2026 | 10.06 | 10.06 | 10.06 | 10.13 | 9.99 | 5.06M |
| July 24, 2026 | 10.18 | 10.03 | 10.03 | 10.24 | 10.03 | 4.14M |
| July 23, 2026 | 10.18 | 10.2 | 10.2 | 10.21 | 10.04 | 3.26M |
| July 22, 2026 | 10.1 | 10.2 | 10.2 | 10.22 | 9.99 | 4.6M |
| July 21, 2026 | 10.28 | 10.13 | 10.13 | 10.35 | 10.1 | 7.33M |
| July 20, 2026 | 10.2 | 10.33 | 10.33 | 10.45 | 10.2 | 7.2M |
| July 17, 2026 | 10.33 | 10.21 | 10.21 | 10.51 | 10.1 | 7.55M |
| July 16, 2026 | 10.17 | 10.34 | 10.34 | 10.4 | 10.1 | 9.39M |
| July 15, 2026 | 9.83 | 10.2 | 10.2 | 10.3 | 9.76 | 7.79M |
| July 14, 2026 | 9.7 | 9.85 | 9.85 | 9.86 | 9.63 | 3.25M |
| July 13, 2026 | 9.75 | 9.69 | 9.69 | 9.83 | 9.64 | 4.04M |
| July 10, 2026 | 9.54 | 9.79 | 9.79 | 9.92 | 9.47 | 5.15M |
| July 09, 2026 | 9.67 | 9.54 | 9.54 | 9.67 | 9.45 | 3.01M |
| July 08, 2026 | 9.66 | 9.67 | 9.67 | 9.79 | 9.59 | 2.6M |
| July 07, 2026 | 10 | 9.72 | 9.72 | 10 | 9.7 | 3.59M |
AD
