Xinjiang Yilite Industry Co.,Ltd (600197.SS) SHH

11.90

-0.46(-3.72%)

Updated at June 03 02:46PM

Currency In CNY

600197.SS Historical Return

If you invested ¥1000 in Xinjiang Yilite Industry Co.,Ltd (600197.SS) 10 years ago, it would be worth ¥1,018.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.46, while ¥1000 invested 1 year ago would be worth ¥833.92. This corresponds to total returns of 1.88%, -57.45%, -16.61%, respectively, with annualized returns of 0.19%, -15.7%, -16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600197.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.7712.3612.3612.7712.3510.01M
June 01, 202612.8712.7712.7712.9312.6110.27M
May 29, 202612.7913.0813.0813.212.5515.07M
May 28, 202612.812.7512.7512.9212.5312.28M
May 27, 202612.613.113.113.412.4120.19M
May 26, 202612.3512.7712.7712.812.3312.09M
May 25, 202612.2112.4712.4712.5512.038.28M
May 22, 202612.4812.2412.2412.5512.196.24M
May 21, 202612.3212.4912.4912.5712.327.27M
May 20, 202612.2612.412.412.4912.237.91M
May 19, 202612.1712.312.312.3412.174.32M
May 18, 202612.2512.212.212.3412.114.45M
May 15, 202612.112.1912.1912.2511.955.65M
May 14, 202612.0312.1612.1612.4111.887.29M
May 13, 202612.1212.0312.0312.1311.993.39M
May 12, 202612.2512.0912.0912.2512.083.23M
May 11, 202612.1612.2512.2512.2912.14.21M
May 08, 202612.1412.1812.1812.2212.083.16M
May 07, 202612.2312.1412.1412.3312.144.39M
May 06, 202612.2612.2412.2412.312.184.62M
April 30, 202612.2512.2612.2612.3412.153.69M
April 29, 202612.1812.2612.2612.3512.184.42M
April 28, 202611.9612.2212.2212.2511.946.84M
April 27, 20261211.8911.8912.0111.853.42M
April 24, 202612.1212.0712.0712.1811.935.25M
April 23, 202611.8712.0112.0112.211.876.24M
April 22, 202611.8911.8511.8511.8911.831.73M
April 21, 202611.9211.8911.8912.0311.871.88M
April 20, 202611.9311.9311.9312.0311.92.64M
April 17, 202612.0711.9511.9512.0711.883.03M
April 16, 202612.0512.112.112.1311.982.42M
April 15, 202612.0512.0512.0512.0911.992.01M
April 14, 202611.9812.0512.0512.0511.932.18M
April 13, 202611.9811.9611.9611.9911.911.77M
April 10, 202611.95121212.0711.952.18M
April 09, 202612.0911.9311.9312.0911.932.45M
April 08, 202611.9512.112.112.1111.952.98M
April 07, 202611.8211.8611.8611.8811.792.12M
April 03, 202612.1211.8611.8612.1411.82.6M
April 02, 202612.0712.1312.1312.1812.033.25M
April 01, 202612.0512.1212.1212.1912.013.13M
March 31, 202612.2812.0412.0412.3712.034.57M
March 30, 202611.911.9911.9912.0411.782.28M
March 27, 202611.7311.9511.9511.9811.722.04M
March 26, 202611.9911.8311.8312.0411.82.1M
March 25, 202611.9411.9911.9912.0211.942.24M
March 24, 202611.8311.9311.9311.9711.72.9M
March 23, 202612.2411.7211.7212.2611.675.36M
March 20, 202612.6512.3612.3612.7512.363.16M
March 19, 202612.8312.6412.6412.912.623.29M
March 18, 202613.112.9312.9313.112.92.39M
March 17, 202613.0413.0613.0613.112.973.29M
March 16, 202612.9113.0813.0813.1512.894.59M
March 13, 202612.8512.9212.921312.843.15M
March 12, 202612.8712.912.913.0512.83.83M
March 11, 202612.912.8812.8812.912.842.11M
March 10, 202612.8512.8512.912.9312.841.59M
March 09, 202612.8212.8312.8312.8412.742.93M
March 06, 202612.7212.8912.8912.9112.712.88M
March 05, 202612.8612.7712.7712.9312.773.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved