Xinjiang Yilite Industry Co.,Ltd (600197.SS) SHH

Currency In CNY

600197.SS Historical Return

If you invested ¥1000 in Xinjiang Yilite Industry Co.,Ltd (600197.SS) 10 years ago, it would be worth ¥732.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥380.41, while ¥1000 invested 1 year ago would be worth ¥594.22. This corresponds to total returns of -26.78%, -61.96%, -40.58%, respectively, with annualized returns of -3.07%, -17.57%, -40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600197.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.39	9.31	9.31	9.46	9.3	3.53M
October 20, 2026	9.42	9.38	9.38	9.49	9.33	4.68M
October 19, 2026	9.36	9.49	9.49	9.6	9.32	8.02M
October 16, 2026	9.33	9.45	9.45	9.46	9.31	6.79M
October 15, 2026	9.25	9.32	9.32	9.58	9.21	7.09M
October 14, 2026	9.36	9.3	9.3	9.4	9.27	4.44M
October 13, 2026	9.37	9.44	9.44	9.53	9.34	7.34M
October 12, 2026	9.38	9.37	9.37	9.41	9.29	2.13M
October 09, 2026	9.35	9.4	9.4	9.4	9.24	3.36M
October 08, 2026	9.3	9.29	9.29	9.37	9.25	2.35M
September 30, 2026	9.19	9.32	9.32	9.4	9.18	3.92M
September 29, 2026	9.16	9.18	9.18	9.26	9.14	1.74M
September 28, 2026	9.26	9.17	9.17	9.32	9.14	2.67M
September 24, 2026	9.44	9.27	9.27	9.48	9.26	5.62M
September 23, 2026	9.38	9.48	9.48	9.75	9.37	9.78M
September 22, 2026	9.48	9.38	9.38	9.5	9.36	3.31M
September 21, 2026	9.3	9.48	9.48	9.5	9.28	3.67M
September 18, 2026	9.24	9.31	9.31	9.32	9.22	2.12M
September 17, 2026	9.27	9.23	9.23	9.27	9.2	1.92M
September 16, 2026	9.29	9.3	9.3	9.31	9.17	2.6M
September 15, 2026	9.4	9.29	9.29	9.41	9.28	2.6M
September 11, 2026	9.6	9.39	9.39	9.62	9.36	4.95M
September 10, 2026	9.92	9.65	9.65	10.02	9.64	6.11M
September 09, 2026	9.84	9.96	9.96	10.04	9.79	8.3M
September 08, 2026	9.76	9.87	9.87	9.89	9.74	5.37M
September 07, 2026	9.68	9.75	9.75	9.78	9.62	3.25M
September 04, 2026	9.53	9.7	9.7	9.78	9.51	7.61M
September 03, 2026	9.57	9.51	9.51	9.68	9.5	3.76M
September 02, 2026	9.68	9.6	9.6	9.78	9.58	3.7M
September 01, 2026	9.48	9.73	9.73	9.75	9.48	7.01M
August 31, 2026	9.7	9.51	9.51	9.71	9.5	5.77M
August 28, 2026	9.64	9.72	9.72	9.74	9.56	6.02M
August 27, 2026	9.92	9.65	9.65	9.93	9.58	13.34M
August 26, 2026	10.03	10.03	10.03	10.1	9.99	4.17M
August 25, 2026	9.92	10.06	10.06	10.12	9.92	4.67M
August 24, 2026	9.87	9.94	9.94	10.08	9.82	4.43M
August 21, 2026	10.08	9.84	9.84	10.09	9.78	7.79M
August 20, 2026	10.41	10.56	10.56	10.6	10.41	8.3M
August 19, 2026	10.45	10.4	10.4	10.48	10.37	4.86M
August 18, 2026	10.45	10.46	10.46	10.53	10.38	4.12M
August 17, 2026	10.4	10.45	10.45	10.46	10.26	4.71M
August 14, 2026	10.5	10.46	10.46	10.54	10.37	6.75M
August 13, 2026	10.65	10.54	10.54	10.73	10.51	9.9M
August 12, 2026	10.42	10.6	10.6	10.66	10.41	8.09M
August 11, 2026	10.53	10.45	10.45	10.59	10.43	5.26M
August 10, 2026	10.31	10.57	10.57	10.64	10.31	9.68M
August 07, 2026	10.36	10.34	10.34	10.38	10.21	6.73M
August 06, 2026	10.4	10.38	10.38	10.44	10.3	6.62M
August 05, 2026	10.44	10.42	10.42	10.49	10.33	7.41M
August 04, 2026	10.62	10.44	10.44	10.64	10.41	9.28M
August 03, 2026	10.59	10.61	10.61	10.63	10.46	7.84M
July 31, 2026	10.2	10.61	10.61	10.61	10.15	14.33M
July 30, 2026	10.16	10.51	10.51	10.75	10.16	19.56M
July 29, 2026	10.1	10.21	10.21	10.3	10.1	9.83M
July 28, 2026	10.04	10.15	10.15	10.3	10.01	8.36M
July 27, 2026	10.06	10.06	10.06	10.13	9.99	5.06M
July 24, 2026	10.18	10.03	10.03	10.24	10.03	4.14M
July 23, 2026	10.18	10.2	10.2	10.21	10.04	3.26M
July 22, 2026	10.1	10.2	10.2	10.22	9.99	4.6M
July 21, 2026	10.28	10.13	10.13	10.35	10.1	7.33M