Datang Telecom Technology Co., Ltd. (600198.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Datang Telecom Technology Co., Ltd. (600198.SS) 10 years ago, it would be worth ¥352.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.47, while ¥1000 invested 1 year ago would be worth ¥825.68. This corresponds to total returns of -64.7%, -5.65%, -17.43%, respectively, with annualized returns of -9.88%, -1.16%, -17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.04 | 7.01 | 7.01 | 7.1 | 6.99 | 21.01M |
| July 30, 2026 | 6.93 | 6.89 | 6.89 | 7.04 | 6.81 | 18.11M |
| July 29, 2026 | 6.88 | 7.02 | 7.02 | 7.02 | 6.73 | 22.01M |
| July 28, 2026 | 6.7 | 6.87 | 6.87 | 6.99 | 6.7 | 20.97M |
| July 27, 2026 | 6.6 | 6.79 | 6.79 | 6.82 | 6.6 | 13.1M |
| July 24, 2026 | 6.81 | 6.65 | 6.65 | 6.88 | 6.64 | 14.82M |
| July 23, 2026 | 6.8 | 6.9 | 6.9 | 6.93 | 6.75 | 16.87M |
| July 22, 2026 | 6.97 | 6.83 | 6.83 | 6.99 | 6.81 | 18.88M |
| July 21, 2026 | 6.87 | 7.04 | 7.04 | 7.05 | 6.47 | 29.18M |
| July 20, 2026 | 6.87 | 6.86 | 6.86 | 6.99 | 6.75 | 20.95M |
| July 17, 2026 | 7.11 | 6.84 | 6.84 | 7.16 | 6.8 | 25.15M |
| July 16, 2026 | 7.21 | 7.16 | 7.16 | 7.35 | 7.12 | 21.28M |
| July 15, 2026 | 7.3 | 7.32 | 7.32 | 7.44 | 7.1 | 24.27M |
| July 14, 2026 | 8.03 | 7.36 | 7.36 | 8.04 | 7.27 | 58.79M |
| July 13, 2026 | 8.41 | 8.08 | 8.08 | 8.48 | 8.07 | 25.82M |
| July 10, 2026 | 8.38 | 8.4 | 8.4 | 8.75 | 8.33 | 35.95M |
| July 09, 2026 | 8.2 | 8.45 | 8.45 | 8.47 | 8 | 31.56M |
| July 08, 2026 | 8.4 | 8.1 | 8.1 | 8.42 | 8.04 | 28.71M |
| July 07, 2026 | 8.3 | 8.48 | 8.48 | 8.53 | 8.18 | 28.06M |
| July 06, 2026 | 9 | 8.38 | 8.38 | 9.07 | 8.37 | 50.56M |
| July 03, 2026 | 9.35 | 9.07 | 9.07 | 9.66 | 9.07 | 54.81M |
| July 02, 2026 | 9.37 | 9.44 | 9.44 | 9.93 | 9.2 | 60.96M |
| July 01, 2026 | 9.53 | 9.66 | 9.66 | 9.86 | 9.48 | 62.86M |
| June 30, 2026 | 9.08 | 9.65 | 9.65 | 9.7 | 8.8 | 64.7M |
| June 29, 2026 | 9.63 | 9.24 | 9.24 | 9.77 | 8.99 | 61M |
| June 26, 2026 | 9.45 | 9.75 | 9.75 | 9.8 | 9.31 | 81.29M |
| June 25, 2026 | 9.08 | 9.57 | 9.57 | 9.58 | 9 | 75.02M |
| June 24, 2026 | 9.19 | 9.08 | 9.08 | 9.48 | 8.9 | 42.13M |
| June 23, 2026 | 8.98 | 9.31 | 9.31 | 9.58 | 8.88 | 56.22M |
| June 22, 2026 | 8.8 | 9.08 | 9.08 | 9.1 | 8.56 | 51.78M |
| June 18, 2026 | 9.1 | 9.01 | 9.01 | 9.35 | 8.91 | 43.8M |
| June 17, 2026 | 9.38 | 9.26 | 9.26 | 9.39 | 9.2 | 52.92M |
| June 16, 2026 | 9.3 | 9.63 | 9.63 | 10.01 | 9.15 | 77.35M |
| June 15, 2026 | 9.11 | 9.37 | 9.37 | 9.46 | 9.01 | 59.31M |
| June 12, 2026 | 9.53 | 9.19 | 9.19 | 9.6 | 9.15 | 60.86M |
| June 11, 2026 | 9.16 | 9.41 | 9.41 | 9.61 | 9.07 | 78.23M |
| June 10, 2026 | 9.67 | 9.3 | 9.3 | 9.7 | 9.22 | 99.18M |
| June 09, 2026 | 8.54 | 9.34 | 9.34 | 9.34 | 8.5 | 26.98M |
| June 08, 2026 | 8.61 | 8.49 | 8.49 | 8.94 | 8.36 | 53.78M |
| June 05, 2026 | 8.94 | 8.97 | 8.97 | 9.2 | 8.71 | 69.31M |
| June 04, 2026 | 8.87 | 9.25 | 9.25 | 9.25 | 8.84 | 112.95M |
| June 03, 2026 | 8.17 | 8.86 | 8.86 | 8.86 | 8.14 | 31.98M |
| June 02, 2026 | 8.07 | 8.05 | 8.05 | 8.25 | 7.81 | 32.26M |
| June 01, 2026 | 8 | 8.05 | 8.05 | 8.2 | 7.92 | 22.39M |
| May 29, 2026 | 8.37 | 8 | 8 | 8.38 | 7.95 | 32.11M |
| May 28, 2026 | 8.22 | 8.37 | 8.37 | 8.45 | 8.06 | 29.43M |
| May 27, 2026 | 8.52 | 8.22 | 8.22 | 8.57 | 8.16 | 29.64M |
| May 26, 2026 | 8.89 | 8.56 | 8.56 | 8.89 | 8.41 | 35.8M |
| May 25, 2026 | 8.82 | 8.95 | 8.95 | 8.98 | 8.78 | 35.83M |
| May 22, 2026 | 8.67 | 8.78 | 8.78 | 8.82 | 8.61 | 36.95M |
| May 21, 2026 | 9.15 | 8.64 | 8.64 | 9.28 | 8.61 | 61.84M |
| May 20, 2026 | 9.2 | 9.11 | 9.11 | 9.34 | 9.06 | 43.38M |
| May 19, 2026 | 9.29 | 9.37 | 9.37 | 9.62 | 9.08 | 54.96M |
| May 18, 2026 | 9.24 | 9.29 | 9.29 | 9.54 | 9.13 | 51.78M |
| May 15, 2026 | 9.37 | 9.31 | 9.31 | 9.92 | 9.21 | 77.13M |
| May 14, 2026 | 10.11 | 9.5 | 9.5 | 10.21 | 9.49 | 104.4M |
| May 13, 2026 | 9.76 | 10.16 | 10.16 | 10.36 | 9.75 | 148.06M |
| May 12, 2026 | 10.09 | 10.1 | 10.1 | 10.69 | 9.98 | 210.27M |
| May 11, 2026 | 8.91 | 9.72 | 9.72 | 9.72 | 8.91 | 67.05M |
| May 08, 2026 | 8.68 | 8.84 | 8.84 | 8.85 | 8.55 | 26.31M |