Datang Telecom Technology Co., Ltd. (600198.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600198.SS Historical Return
If you invested ¥1000 in Datang Telecom Technology Co., Ltd. (600198.SS) 10 years ago, it would be worth ¥455.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.02, while ¥1000 invested 1 year ago would be worth ¥955.45. This corresponds to total returns of -54.47%, -6%, -4.45%, respectively, with annualized returns of -7.56%, -1.23%, -4.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600198.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.88 | 8.15 | 8.15 | 8.25 | 7.84 | 49.35M |
| September 10, 2026 | 7.79 | 8.01 | 8.01 | 8.1 | 7.72 | 32.28M |
| September 09, 2026 | 7.66 | 7.95 | 7.95 | 8.26 | 7.63 | 39.24M |
| September 08, 2026 | 7.61 | 7.68 | 7.68 | 7.79 | 7.58 | 16M |
| September 07, 2026 | 7.54 | 7.58 | 7.58 | 7.62 | 7.49 | 11.17M |
| September 04, 2026 | 7.67 | 7.54 | 7.54 | 7.72 | 7.49 | 17.14M |
| September 03, 2026 | 7.81 | 7.62 | 7.62 | 7.88 | 7.61 | 17.89M |
| September 02, 2026 | 7.85 | 7.75 | 7.75 | 7.98 | 7.75 | 19.25M |
| September 01, 2026 | 7.81 | 7.97 | 7.97 | 8.01 | 7.81 | 27.57M |
| August 31, 2026 | 7.71 | 8.03 | 8.03 | 8.28 | 7.58 | 43M |
| August 28, 2026 | 8 | 7.77 | 7.77 | 8 | 7.77 | 28.72M |
| August 27, 2026 | 7.95 | 7.93 | 7.93 | 7.96 | 7.79 | 28.75M |
| August 26, 2026 | 7.83 | 8.01 | 8.01 | 8.08 | 7.75 | 37.82M |
| August 25, 2026 | 7.65 | 7.87 | 7.87 | 7.97 | 7.65 | 34.35M |
| August 24, 2026 | 7.46 | 7.85 | 7.85 | 8.22 | 7.4 | 49.65M |
| August 21, 2026 | 7.42 | 7.47 | 7.47 | 7.49 | 7.3 | 20.39M |
| August 20, 2026 | 7.41 | 7.58 | 7.58 | 7.69 | 7.32 | 30.38M |
| August 19, 2026 | 7.63 | 7.36 | 7.36 | 7.72 | 7.33 | 30.71M |
| August 18, 2026 | 8 | 7.72 | 7.72 | 8.02 | 7.62 | 49.57M |
| August 17, 2026 | 7.96 | 8.1 | 8.1 | 8.18 | 7.64 | 87.42M |
| August 14, 2026 | 7.17 | 7.84 | 7.84 | 7.84 | 7.17 | 53.74M |
| August 13, 2026 | 7.28 | 7.13 | 7.13 | 7.36 | 7.12 | 16.16M |
| August 12, 2026 | 7.17 | 7.24 | 7.24 | 7.26 | 7.14 | 14.08M |
| August 11, 2026 | 7.21 | 7.16 | 7.16 | 7.24 | 7.12 | 12.83M |
| August 10, 2026 | 7.17 | 7.27 | 7.27 | 7.27 | 7.07 | 16.44M |
| August 07, 2026 | 7.32 | 7.2 | 7.2 | 7.35 | 7.15 | 16.18M |
| August 06, 2026 | 7.19 | 7.28 | 7.28 | 7.34 | 7.17 | 20.71M |
| August 05, 2026 | 7.17 | 7.25 | 7.25 | 7.27 | 7.13 | 20.95M |
| August 04, 2026 | 7.03 | 7.17 | 7.17 | 7.22 | 7.03 | 17.63M |
| August 03, 2026 | 6.93 | 7.06 | 7.06 | 7.06 | 6.92 | 14.43M |
| July 31, 2026 | 7.04 | 7.01 | 7.01 | 7.1 | 6.99 | 21.01M |
| July 30, 2026 | 6.93 | 6.89 | 6.89 | 7.04 | 6.81 | 18.11M |
| July 29, 2026 | 6.88 | 7.02 | 7.02 | 7.02 | 6.73 | 22.01M |
| July 28, 2026 | 6.7 | 6.87 | 6.87 | 6.99 | 6.7 | 20.97M |
| July 27, 2026 | 6.6 | 6.79 | 6.79 | 6.82 | 6.6 | 13.1M |
| July 24, 2026 | 6.81 | 6.65 | 6.65 | 6.88 | 6.64 | 14.82M |
| July 23, 2026 | 6.8 | 6.9 | 6.9 | 6.93 | 6.75 | 16.87M |
| July 22, 2026 | 6.97 | 6.83 | 6.83 | 6.99 | 6.81 | 18.88M |
| July 21, 2026 | 6.87 | 7.04 | 7.04 | 7.05 | 6.47 | 29.18M |
| July 20, 2026 | 6.87 | 6.86 | 6.86 | 6.99 | 6.75 | 20.95M |
| July 17, 2026 | 7.11 | 6.84 | 6.84 | 7.16 | 6.8 | 25.15M |
| July 16, 2026 | 7.21 | 7.16 | 7.16 | 7.35 | 7.12 | 21.28M |
| July 15, 2026 | 7.3 | 7.32 | 7.32 | 7.44 | 7.1 | 24.27M |
| July 14, 2026 | 8.03 | 7.36 | 7.36 | 8.04 | 7.27 | 58.79M |
| July 13, 2026 | 8.41 | 8.08 | 8.08 | 8.48 | 8.07 | 25.82M |
| July 10, 2026 | 8.38 | 8.4 | 8.4 | 8.75 | 8.33 | 35.95M |
| July 09, 2026 | 8.2 | 8.45 | 8.45 | 8.47 | 8 | 31.56M |
| July 08, 2026 | 8.4 | 8.1 | 8.1 | 8.42 | 8.04 | 28.71M |
| July 07, 2026 | 8.3 | 8.48 | 8.48 | 8.53 | 8.18 | 28.06M |
| July 06, 2026 | 9 | 8.38 | 8.38 | 9.07 | 8.37 | 50.56M |
| July 03, 2026 | 9.35 | 9.07 | 9.07 | 9.66 | 9.07 | 54.81M |
| July 02, 2026 | 9.37 | 9.44 | 9.44 | 9.93 | 9.2 | 60.96M |
| July 01, 2026 | 9.53 | 9.66 | 9.66 | 9.86 | 9.48 | 62.86M |
| June 30, 2026 | 9.08 | 9.65 | 9.65 | 9.7 | 8.8 | 64.7M |
| June 29, 2026 | 9.63 | 9.24 | 9.24 | 9.77 | 8.99 | 61M |
| June 26, 2026 | 9.45 | 9.75 | 9.75 | 9.8 | 9.31 | 81.29M |
| June 25, 2026 | 9.08 | 9.57 | 9.57 | 9.58 | 9 | 75.02M |
| June 24, 2026 | 9.19 | 9.08 | 9.08 | 9.48 | 8.9 | 42.13M |
| June 23, 2026 | 8.98 | 9.31 | 9.31 | 9.58 | 8.88 | 56.22M |
| June 22, 2026 | 8.8 | 9.08 | 9.08 | 9.1 | 8.56 | 51.78M |
AD
