Datang Telecom Technology Co., Ltd. (600198.SS) SHH

8.86

+0.81(+10.06%)

Updated at June 03 02:49PM

Currency In CNY

600198.SS Historical Return

If you invested ¥1000 in Datang Telecom Technology Co., Ltd. (600198.SS) 10 years ago, it would be worth ¥471.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,519.73, while ¥1000 invested 1 year ago would be worth ¥1,049.76. This corresponds to total returns of -52.87%, 51.97%, 4.98%, respectively, with annualized returns of -7.24%, 8.73%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.07	8.05	8.05	8.25	7.81	32.26M
June 01, 2026	8	8.05	8.05	8.2	7.92	22.39M
May 29, 2026	8.37	8	8	8.38	7.95	32.11M
May 28, 2026	8.22	8.37	8.37	8.45	8.06	29.43M
May 27, 2026	8.52	8.22	8.22	8.57	8.16	29.64M
May 26, 2026	8.89	8.56	8.56	8.89	8.41	35.8M
May 25, 2026	8.82	8.95	8.95	8.98	8.78	35.83M
May 22, 2026	8.67	8.78	8.78	8.82	8.61	36.95M
May 21, 2026	9.15	8.64	8.64	9.28	8.61	61.84M
May 20, 2026	9.2	9.11	9.11	9.34	9.06	43.38M
May 19, 2026	9.29	9.37	9.37	9.62	9.08	54.96M
May 18, 2026	9.24	9.29	9.29	9.54	9.13	51.78M
May 15, 2026	9.37	9.31	9.31	9.92	9.21	77.13M
May 14, 2026	10.11	9.5	9.5	10.21	9.49	104.4M
May 13, 2026	9.76	10.16	10.16	10.36	9.75	148.06M
May 12, 2026	10.09	10.1	10.1	10.69	9.98	210.27M
May 11, 2026	8.91	9.72	9.72	9.72	8.91	67.05M
May 08, 2026	8.68	8.84	8.84	8.85	8.55	26.31M
May 07, 2026	8.57	8.69	8.69	8.75	8.55	24.8M
May 06, 2026	8.67	8.56	8.56	8.67	8.5	34.07M
April 30, 2026	8.28	8.4	8.4	8.48	8.21	33.29M
April 29, 2026	7.88	8.47	8.47	8.7	7.87	47.91M
April 28, 2026	8.1	7.94	7.94	8.17	7.89	22.56M
April 27, 2026	8.06	8.24	8.24	8.26	7.98	17.37M
April 24, 2026	8.08	8.15	8.15	8.26	8.05	17.19M
April 23, 2026	8.4	8.12	8.12	8.47	8.09	26.47M
April 22, 2026	8.35	8.48	8.48	8.52	8.35	13.47M
April 21, 2026	8.55	8.41	8.41	8.56	8.34	17.05M
April 20, 2026	8.45	8.61	8.61	8.63	8.45	13.26M
April 17, 2026	8.45	8.5	8.5	8.54	8.42	12.5M
April 16, 2026	8.26	8.47	8.47	8.53	8.26	16.4M
April 15, 2026	8.48	8.28	8.28	8.5	8.26	11.62M
April 14, 2026	8.4	8.42	8.42	8.45	8.33	11.54M
April 13, 2026	8.29	8.32	8.32	8.34	8.25	8.63M
April 10, 2026	8.4	8.35	8.35	8.5	8.34	12.55M
April 09, 2026	8.4	8.38	8.38	8.4	8.32	11.43M
April 08, 2026	8.37	8.45	8.45	8.45	8.33	16.09M
April 07, 2026	8.06	8.23	8.23	8.27	8.05	12.17M
April 03, 2026	8.16	8.06	8.06	8.24	8.02	9.6M
April 02, 2026	8.23	8.15	8.15	8.32	8.06	9.4M
April 01, 2026	8.38	8.29	8.29	8.42	8.23	11.07M
March 31, 2026	8.27	8.23	8.23	8.41	8.23	13M
March 30, 2026	8.1	8.27	8.27	8.28	8.07	12.59M
March 27, 2026	7.97	8.22	8.22	8.39	7.95	18.74M
March 26, 2026	8.25	8.05	8.05	8.29	8.04	11.97M
March 25, 2026	8.18	8.25	8.25	8.3	8.17	15.51M
March 24, 2026	7.97	8.15	8.15	8.17	7.91	19.95M
March 23, 2026	8.1	7.83	7.83	8.23	7.77	24.25M
March 20, 2026	8.53	8.28	8.28	8.69	8.28	16.11M
March 19, 2026	8.6	8.55	8.55	8.69	8.52	12.27M
March 18, 2026	8.64	8.72	8.72	8.73	8.5	15.26M
March 17, 2026	8.88	8.65	8.65	8.91	8.61	13.21M
March 16, 2026	8.78	8.85	8.85	8.85	8.66	13.84M
March 13, 2026	8.96	8.78	8.78	8.97	8.77	16.74M
March 12, 2026	9.07	8.97	8.97	9.18	8.92	17.46M
March 11, 2026	9.23	9.14	9.14	9.48	9.12	23.69M
March 10, 2026	9.21	9.16	9.23	9.27	9.13	7.64M
March 09, 2026	9	9.1	9.1	9.15	8.82	21.97M
March 06, 2026	9.11	9.14	9.14	9.22	9.08	13.11M
March 05, 2026	9.06	9.16	9.16	9.27	9.05	22.59M