Datang Telecom Technology Co., Ltd. (600198.SS) SHH

8.08

+0.02(+0.25%)

Updated at September 30 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.278.088.088.278.0719.87M
September 25, 20258.388.288.288.48.2813.51M
September 24, 20258.218.398.398.48.1219.14M
September 23, 20258.428.28.28.428.0223.41M
September 22, 20258.348.378.378.388.2614.06M
September 19, 20258.388.348.348.518.2818.22M
September 18, 20258.58.48.48.678.3230.7M
September 17, 20258.528.488.488.538.4413.19M
September 16, 20258.488.538.538.538.416.92M
September 15, 20258.558.488.488.598.4315.27M
September 12, 20258.588.538.538.78.5222.86M
September 11, 20258.398.628.628.638.2530.77M
September 10, 20258.318.398.398.58.2819.8M
September 09, 20258.398.288.288.428.2618.43M
September 08, 20258.458.438.438.478.2823.56M
September 05, 20258.328.458.458.458.2621.27M
September 04, 20258.588.328.328.748.2129.69M
September 03, 20258.98.588.588.938.5533.63M
September 02, 20259.278.898.899.278.8141.68M
September 01, 20259.379.269.269.479.1929.96M
August 29, 20259.59.319.319.519.2534.34M
August 28, 20259.189.529.529.559.1753.65M
August 27, 20259.479.199.199.589.1843.25M
August 26, 20259.329.499.499.769.3255.4M
August 25, 20259.489.389.389.529.2942.4M
August 22, 20259.039.399.399.439.0351.3M
August 21, 20259.259.119.119.299.0333.9M
August 20, 20259.039.259.259.268.9641.58M
August 19, 20259.19.059.059.138.9729.64M
August 18, 20258.989.119.119.188.9843.75M
August 15, 20258.649.019.019.158.5948.75M
August 14, 20258.868.658.658.878.6332.24M
August 13, 20258.988.898.899.028.8632.64M
August 12, 20258.918.978.979.078.7836.67M
August 11, 20259.02999.138.8666.39M
August 08, 20258.939.149.149.718.8595.97M
August 07, 20258.768.838.838.938.7623.48M
August 06, 20258.888.818.818.898.7741.37M
August 05, 20258.498.968.969.198.4970.21M
August 04, 20258.48.498.498.498.3510.13M
August 01, 20258.458.468.468.538.3315.06M
July 31, 20258.528.458.458.688.4121.76M
July 30, 20258.638.488.488.648.4314.15M
July 29, 20258.588.598.598.598.4513.23M
July 28, 20258.638.68.68.78.5620.64M
July 25, 20258.518.638.638.658.4718.9M
July 24, 20258.428.528.528.528.4115.8M
July 23, 20258.458.438.438.528.3817.07M
July 22, 20258.498.468.468.548.4113.63M
July 21, 20258.378.498.498.538.3715.78M
July 18, 20258.58.48.48.58.3613.61M
July 17, 20258.38.478.478.488.2423.45M
July 16, 20258.278.318.318.48.2416.14M
July 15, 20258.258.298.298.348.1716.48M
July 14, 20258.438.258.258.448.2228.21M
July 11, 20258.388.58.58.548.3321.02M
July 10, 20258.348.388.388.438.3310.61M
July 09, 20258.478.388.388.518.3513.48M
July 08, 20258.358.458.458.458.3410.96M
July 07, 20258.278.368.368.368.258.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved