Datang Telecom Technology Co., Ltd. (600198.SS) SHH

8.73

+0.05(+0.58%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.68.688.689.028.440.78M
December 03, 20258.688.548.548.78.4225.11M
December 02, 20258.628.678.678.878.5537.88M
December 01, 20258.48.628.628.738.3629.92M
November 28, 20258.358.438.438.438.2814.83M
November 27, 20258.478.368.368.498.3517.5M
November 26, 20258.558.498.498.628.4723.36M
November 25, 20258.498.578.578.718.4936.45M
November 24, 20258.358.558.558.668.3544.54M
November 21, 20258.118.428.428.88.0648.01M
November 20, 20258.128.238.238.338.0614.67M
November 19, 20258.238.118.118.288.0811.1M
November 18, 20258.38.248.248.338.1811.2M
November 17, 20258.28.38.38.388.1516.86M
November 14, 20258.168.228.228.298.1610.33M
November 13, 20258.188.28.28.218.128.22M
November 12, 20258.238.188.188.258.0912.04M
November 11, 20258.328.278.278.368.238.68M
November 10, 20258.218.38.38.38.2112.3M
November 07, 20258.178.198.198.248.1410.55M
November 06, 20258.298.218.218.318.1911.1M
November 05, 20258.28.298.298.328.1712.08M
November 04, 20258.38.288.288.358.2313.62M
November 03, 20258.238.378.378.48.1622.41M
October 31, 20258.078.218.218.288.0619.84M
October 30, 20258.288.138.138.438.1234.65M
October 29, 20258.037.997.998.037.939.47M
October 28, 20258.038.048.048.097.9812.85M
October 27, 20258.067.997.998.087.9411.36M
October 24, 20257.938.018.018.067.9310.35M
October 23, 20257.957.987.9887.8510.03M
October 22, 20257.877.957.958.037.8312.19M
October 21, 20257.837.897.897.917.7910.99M
October 20, 20257.87.827.827.97.7610.13M
October 17, 20257.927.727.727.937.7114.17M
October 16, 202587.877.8787.8513.01M
October 15, 20258888.067.8714.03M
October 14, 20258.09888.177.9715.32M
October 13, 20257.898.058.058.057.7516.46M
October 10, 20258.148.088.088.168.0413.8M
October 09, 20258.098.178.178.228.0714.42M
September 30, 20258.078.098.098.188.0711.16M
September 29, 20258.088.068.068.17.9115.43M
September 26, 20258.278.088.088.278.0719.87M
September 25, 20258.388.288.288.48.2813.51M
September 24, 20258.218.398.398.48.1219.14M
September 23, 20258.428.28.28.428.0223.41M
September 22, 20258.348.378.378.388.2614.06M
September 19, 20258.388.348.348.518.2818.22M
September 18, 20258.58.48.48.678.3230.7M
September 17, 20258.528.488.488.538.4413.19M
September 16, 20258.488.538.538.538.416.92M
September 15, 20258.558.488.488.598.4315.27M
September 12, 20258.588.538.538.78.5222.86M
September 11, 20258.398.628.628.638.2530.77M
September 10, 20258.318.398.398.58.2819.8M
September 09, 20258.398.288.288.428.2618.43M
September 08, 20258.458.438.438.478.2823.56M
September 05, 20258.328.458.458.458.2621.27M
September 04, 20258.588.328.328.748.2129.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved