Datang Telecom Technology Co., Ltd. (600198.SS) SHH

9.10

-0.01(-0.11%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.989.119.119.188.9843.75M
August 15, 20258.649.019.019.158.5948.75M
August 14, 20258.868.658.658.878.6332.24M
August 13, 20258.988.898.899.028.8632.64M
August 12, 20258.918.978.979.078.7836.67M
August 11, 20259.02999.138.8666.39M
August 08, 20258.939.149.149.718.8595.97M
August 07, 20258.768.838.838.938.7623.48M
August 06, 20258.888.818.818.898.7741.37M
August 05, 20258.498.968.969.198.4970.21M
August 04, 20258.48.498.498.498.3510.13M
August 01, 20258.458.468.468.538.3315.06M
July 31, 20258.528.458.458.688.4121.76M
July 30, 20258.638.488.488.648.4314.15M
July 29, 20258.588.598.598.598.4513.23M
July 28, 20258.638.68.68.78.5620.64M
July 25, 20258.518.638.638.658.4718.9M
July 24, 20258.428.528.528.528.4115.8M
July 23, 20258.458.438.438.528.3817.07M
July 22, 20258.498.468.468.548.4113.63M
July 21, 20258.378.498.498.538.3715.78M
July 18, 20258.58.48.48.58.3613.61M
July 17, 20258.38.478.478.488.2423.45M
July 16, 20258.278.318.318.48.2416.14M
July 15, 20258.258.298.298.348.1716.48M
July 14, 20258.438.258.258.448.2228.21M
July 11, 20258.388.58.58.548.3321.02M
July 10, 20258.348.388.388.438.3310.61M
July 09, 20258.478.388.388.518.3513.48M
July 08, 20258.358.458.458.458.3410.96M
July 07, 20258.278.368.368.368.258.09M
July 04, 20258.448.348.348.448.3111.64M
July 03, 20258.368.448.448.58.3611.39M
July 02, 20258.458.378.378.488.3312.21M
July 01, 20258.538.58.58.558.4312.34M
June 30, 20258.48.548.548.588.423.21M
June 27, 20258.378.48.48.458.3114.26M
June 26, 20258.338.358.358.458.318.51M
June 25, 20258.318.348.348.348.2314.81M
June 24, 20258.198.38.38.348.1715.71M
June 23, 20257.878.168.168.187.8612.97M
June 20, 20258.1888.157.9912.83M
June 19, 20258.248.118.118.318.0912.83M
June 18, 20258.238.278.278.338.1415.91M
June 17, 20258.228.228.228.258.159.24M
June 16, 20258.088.28.28.238.0610.46M
June 13, 20258.298.138.138.38.1218.34M
June 12, 20258.318.358.358.458.2713.95M
June 11, 20258.328.338.338.398.2811.79M
June 10, 20258.548.338.338.568.2322.86M
June 09, 20258.478.538.538.598.4715.02M
June 06, 20258.518.498.498.568.4514.88M
June 05, 20258.428.568.568.638.3324.58M
June 04, 20258.518.448.448.538.4117.44M
June 03, 20258.448.448.448.588.3825.45M
May 30, 20258.768.558.558.88.5425.79M
May 29, 20258.688.838.838.868.634.66M
May 28, 20258.668.728.728.828.6133.79M
May 27, 20258.648.648.648.678.5127.18M
May 26, 20258.588.78.78.88.5535.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved