Datang Telecom Technology Co., Ltd. (600198.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Datang Telecom Technology Co., Ltd. (600198.SS) 10 years ago, it would be worth ¥427.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.48, while ¥1000 invested 1 year ago would be worth ¥1,145.83. This corresponds to total returns of -57.21%, 15.15%, 14.58%, respectively, with annualized returns of -8.13%, 2.86%, 14.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.8 | 9.08 | 9.08 | 9.1 | 8.56 | 51.78M |
| June 18, 2026 | 9.1 | 9.01 | 9.01 | 9.35 | 8.91 | 43.8M |
| June 17, 2026 | 9.38 | 9.26 | 9.26 | 9.39 | 9.2 | 52.92M |
| June 16, 2026 | 9.3 | 9.63 | 9.63 | 10.01 | 9.15 | 77.35M |
| June 15, 2026 | 9.11 | 9.37 | 9.37 | 9.46 | 9.01 | 59.31M |
| June 12, 2026 | 9.53 | 9.19 | 9.19 | 9.6 | 9.15 | 60.86M |
| June 11, 2026 | 9.16 | 9.41 | 9.41 | 9.61 | 9.07 | 78.23M |
| June 10, 2026 | 9.67 | 9.3 | 9.3 | 9.7 | 9.22 | 99.18M |
| June 09, 2026 | 8.54 | 9.34 | 9.34 | 9.34 | 8.5 | 26.98M |
| June 08, 2026 | 8.61 | 8.49 | 8.49 | 8.94 | 8.36 | 53.78M |
| June 05, 2026 | 8.94 | 8.97 | 8.97 | 9.2 | 8.71 | 69.31M |
| June 04, 2026 | 8.87 | 9.25 | 9.25 | 9.25 | 8.84 | 112.95M |
| June 03, 2026 | 8.17 | 8.86 | 8.86 | 8.86 | 8.14 | 31.98M |
| June 02, 2026 | 8.07 | 8.05 | 8.05 | 8.25 | 7.81 | 32.26M |
| June 01, 2026 | 8 | 8.05 | 8.05 | 8.2 | 7.92 | 22.39M |
| May 29, 2026 | 8.37 | 8 | 8 | 8.38 | 7.95 | 32.11M |
| May 28, 2026 | 8.22 | 8.37 | 8.37 | 8.45 | 8.06 | 29.43M |
| May 27, 2026 | 8.52 | 8.22 | 8.22 | 8.57 | 8.16 | 29.64M |
| May 26, 2026 | 8.89 | 8.56 | 8.56 | 8.89 | 8.41 | 35.8M |
| May 25, 2026 | 8.82 | 8.95 | 8.95 | 8.98 | 8.78 | 35.83M |
| May 22, 2026 | 8.67 | 8.78 | 8.78 | 8.82 | 8.61 | 36.95M |
| May 21, 2026 | 9.15 | 8.64 | 8.64 | 9.28 | 8.61 | 61.84M |
| May 20, 2026 | 9.2 | 9.11 | 9.11 | 9.34 | 9.06 | 43.38M |
| May 19, 2026 | 9.29 | 9.37 | 9.37 | 9.62 | 9.08 | 54.96M |
| May 18, 2026 | 9.24 | 9.29 | 9.29 | 9.54 | 9.13 | 51.78M |
| May 15, 2026 | 9.37 | 9.31 | 9.31 | 9.92 | 9.21 | 77.13M |
| May 14, 2026 | 10.11 | 9.5 | 9.5 | 10.21 | 9.49 | 104.4M |
| May 13, 2026 | 9.76 | 10.16 | 10.16 | 10.36 | 9.75 | 148.06M |
| May 12, 2026 | 10.09 | 10.1 | 10.1 | 10.69 | 9.98 | 210.27M |
| May 11, 2026 | 8.91 | 9.72 | 9.72 | 9.72 | 8.91 | 67.05M |
| May 08, 2026 | 8.68 | 8.84 | 8.84 | 8.85 | 8.55 | 26.31M |
| May 07, 2026 | 8.57 | 8.69 | 8.69 | 8.75 | 8.55 | 24.8M |
| May 06, 2026 | 8.67 | 8.56 | 8.56 | 8.67 | 8.5 | 34.07M |
| April 30, 2026 | 8.28 | 8.4 | 8.4 | 8.48 | 8.21 | 33.29M |
| April 29, 2026 | 7.88 | 8.47 | 8.47 | 8.7 | 7.87 | 47.91M |
| April 28, 2026 | 8.1 | 7.94 | 7.94 | 8.17 | 7.89 | 22.56M |
| April 27, 2026 | 8.06 | 8.24 | 8.24 | 8.26 | 7.98 | 17.37M |
| April 24, 2026 | 8.08 | 8.15 | 8.15 | 8.26 | 8.05 | 17.19M |
| April 23, 2026 | 8.4 | 8.12 | 8.12 | 8.47 | 8.09 | 26.47M |
| April 22, 2026 | 8.35 | 8.48 | 8.48 | 8.52 | 8.35 | 13.47M |
| April 21, 2026 | 8.55 | 8.41 | 8.41 | 8.56 | 8.34 | 17.05M |
| April 20, 2026 | 8.45 | 8.61 | 8.61 | 8.63 | 8.45 | 13.26M |
| April 17, 2026 | 8.45 | 8.5 | 8.5 | 8.54 | 8.42 | 12.5M |
| April 16, 2026 | 8.26 | 8.47 | 8.47 | 8.53 | 8.26 | 16.4M |
| April 15, 2026 | 8.48 | 8.28 | 8.28 | 8.5 | 8.26 | 11.62M |
| April 14, 2026 | 8.4 | 8.42 | 8.42 | 8.45 | 8.33 | 11.54M |
| April 13, 2026 | 8.29 | 8.32 | 8.32 | 8.34 | 8.25 | 8.63M |
| April 10, 2026 | 8.4 | 8.35 | 8.35 | 8.5 | 8.34 | 12.55M |
| April 09, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.32 | 11.43M |
| April 08, 2026 | 8.37 | 8.45 | 8.45 | 8.45 | 8.33 | 16.09M |
| April 07, 2026 | 8.06 | 8.23 | 8.23 | 8.27 | 8.05 | 12.17M |
| April 03, 2026 | 8.16 | 8.06 | 8.06 | 8.24 | 8.02 | 9.6M |
| April 02, 2026 | 8.23 | 8.15 | 8.15 | 8.32 | 8.06 | 9.4M |
| April 01, 2026 | 8.38 | 8.29 | 8.29 | 8.42 | 8.23 | 11.07M |
| March 31, 2026 | 8.27 | 8.23 | 8.23 | 8.41 | 8.23 | 13M |
| March 30, 2026 | 8.1 | 8.27 | 8.27 | 8.28 | 8.07 | 12.59M |
| March 27, 2026 | 7.97 | 8.22 | 8.22 | 8.39 | 7.95 | 18.74M |
| March 26, 2026 | 8.25 | 8.05 | 8.05 | 8.29 | 8.04 | 11.97M |
| March 25, 2026 | 8.18 | 8.25 | 8.25 | 8.3 | 8.17 | 15.51M |
| March 24, 2026 | 7.97 | 8.15 | 8.15 | 8.17 | 7.91 | 19.95M |