Anhui Golden Seed Winery Co., Ltd. (600199.SS) SHH
7.97
-0.21(-2.57%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.97
-0.21(-2.57%)
Currency In CNY
If you invested ¥1000 in Anhui Golden Seed Winery Co., Ltd. (600199.SS) 10 years ago, it would be worth ¥808.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.7, while ¥1000 invested 1 year ago would be worth ¥783.94. This corresponds to total returns of -19.12%, -54.33%, -21.61%, respectively, with annualized returns of -2.1%, -14.5%, -21.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.44 | 8.18 | 8.18 | 8.56 | 8.18 | 22.81M |
| June 01, 2026 | 8.3 | 8.47 | 8.47 | 8.51 | 8.12 | 21.66M |
| May 29, 2026 | 8.24 | 8.55 | 8.55 | 8.8 | 8.21 | 34.87M |
| May 28, 2026 | 8.9 | 8.39 | 8.39 | 8.93 | 8.25 | 43.37M |
| May 27, 2026 | 8.6 | 9.12 | 9.12 | 9.4 | 8.55 | 60.43M |
| May 26, 2026 | 8.46 | 8.75 | 8.75 | 9 | 8.42 | 42.7M |
| May 25, 2026 | 8.12 | 8.62 | 8.62 | 8.82 | 8.11 | 38.03M |
| May 22, 2026 | 8.34 | 8.22 | 8.22 | 8.36 | 8.14 | 21.59M |
| May 21, 2026 | 8.07 | 8.48 | 8.48 | 8.65 | 8.01 | 30.87M |
| May 20, 2026 | 7.91 | 8.14 | 8.14 | 8.19 | 7.86 | 20.4M |
| May 19, 2026 | 7.93 | 7.97 | 7.97 | 8.08 | 7.9 | 9.26M |
| May 18, 2026 | 7.91 | 7.93 | 7.93 | 7.96 | 7.86 | 9.23M |
| May 15, 2026 | 8.12 | 7.98 | 7.98 | 8.15 | 7.92 | 19.7M |
| May 14, 2026 | 7.85 | 8.23 | 8.23 | 8.64 | 7.82 | 35M |
| May 13, 2026 | 7.9 | 7.85 | 7.85 | 7.93 | 7.82 | 6.17M |
| May 12, 2026 | 8.03 | 7.89 | 7.89 | 8.05 | 7.88 | 8.73M |
| May 11, 2026 | 7.98 | 8.05 | 8.05 | 8.06 | 7.93 | 9.2M |
| May 08, 2026 | 7.95 | 7.99 | 7.99 | 8.01 | 7.91 | 7.72M |
| May 07, 2026 | 7.93 | 7.94 | 7.94 | 8.03 | 7.92 | 7.49M |
| May 06, 2026 | 7.92 | 7.92 | 7.92 | 7.95 | 7.88 | 7.94M |
| April 30, 2026 | 7.96 | 7.94 | 7.94 | 8.02 | 7.94 | 6.03M |
| April 29, 2026 | 7.92 | 7.97 | 7.97 | 8.03 | 7.89 | 6.53M |
| April 28, 2026 | 7.86 | 7.92 | 7.92 | 7.97 | 7.85 | 4.89M |
| April 27, 2026 | 8.03 | 7.91 | 7.91 | 8.05 | 7.87 | 8.28M |
| April 24, 2026 | 8.18 | 8.07 | 8.07 | 8.21 | 8.03 | 11.2M |
| April 23, 2026 | 7.99 | 8.23 | 8.23 | 8.46 | 7.99 | 21.59M |
| April 22, 2026 | 8.02 | 8 | 8 | 8.02 | 7.97 | 3.65M |
| April 21, 2026 | 8.11 | 8.02 | 8.02 | 8.18 | 8.01 | 6.32M |
| April 20, 2026 | 8.04 | 8.11 | 8.11 | 8.11 | 8.01 | 5.86M |
| April 17, 2026 | 8.06 | 8.06 | 8.06 | 8.07 | 7.95 | 7.14M |
| April 16, 2026 | 8.06 | 8.09 | 8.09 | 8.1 | 8.02 | 5.4M |
| April 15, 2026 | 8.11 | 8.07 | 8.07 | 8.15 | 8.05 | 5.59M |
| April 14, 2026 | 8.06 | 8.14 | 8.14 | 8.14 | 7.99 | 8.72M |
| April 13, 2026 | 8 | 8.04 | 8.04 | 8.04 | 7.95 | 5.16M |
| April 10, 2026 | 7.97 | 8.05 | 8.05 | 8.08 | 7.97 | 5.49M |
| April 09, 2026 | 8.05 | 7.98 | 7.98 | 8.08 | 7.97 | 6.23M |
| April 08, 2026 | 8.01 | 8.12 | 8.12 | 8.13 | 8 | 7.69M |
| April 07, 2026 | 7.93 | 7.95 | 7.95 | 7.97 | 7.87 | 4.35M |
| April 03, 2026 | 8.2 | 7.93 | 7.93 | 8.2 | 7.88 | 8.85M |
| April 02, 2026 | 8.21 | 8.21 | 8.21 | 8.32 | 8.19 | 7.75M |
| April 01, 2026 | 8.2 | 8.26 | 8.26 | 8.43 | 8.11 | 12.34M |
| March 31, 2026 | 8.38 | 8.23 | 8.23 | 8.63 | 8.23 | 18.94M |
| March 30, 2026 | 8.05 | 8.08 | 8.08 | 8.11 | 7.96 | 5.52M |
| March 27, 2026 | 7.95 | 8.11 | 8.11 | 8.18 | 7.93 | 8.38M |
| March 26, 2026 | 8.1 | 7.97 | 7.97 | 8.17 | 7.94 | 7.15M |
| March 25, 2026 | 8.05 | 8.11 | 8.11 | 8.13 | 8.02 | 6.69M |
| March 24, 2026 | 7.98 | 8.05 | 8.05 | 8.05 | 7.86 | 7.5M |
| March 23, 2026 | 8.3 | 7.91 | 7.91 | 8.31 | 7.9 | 12.24M |
| March 20, 2026 | 8.65 | 8.37 | 8.37 | 8.7 | 8.36 | 10.48M |
| March 19, 2026 | 8.71 | 8.66 | 8.66 | 8.79 | 8.65 | 8.08M |
| March 18, 2026 | 8.96 | 8.81 | 8.81 | 8.97 | 8.75 | 9.99M |
| March 17, 2026 | 9.06 | 8.95 | 8.95 | 9.16 | 8.95 | 14.77M |
| March 16, 2026 | 8.91 | 9.17 | 9.17 | 9.29 | 8.9 | 23.57M |
| March 13, 2026 | 8.93 | 8.95 | 8.95 | 9.1 | 8.9 | 14.44M |
| March 12, 2026 | 8.72 | 9.03 | 9.03 | 9.27 | 8.66 | 20.31M |
| March 11, 2026 | 8.77 | 8.72 | 8.72 | 8.78 | 8.68 | 8.1M |
| March 10, 2026 | 8.79 | 8.76 | 8.78 | 8.82 | 8.74 | 4.3M |
| March 09, 2026 | 8.81 | 8.76 | 8.76 | 8.81 | 8.7 | 9.95M |
| March 06, 2026 | 8.68 | 8.81 | 8.81 | 8.82 | 8.66 | 10.11M |
| March 05, 2026 | 8.74 | 8.69 | 8.69 | 8.78 | 8.67 | 9.9M |