Anhui Golden Seed Winery Co., Ltd. (600199.SS) SHH

7.97

-0.21(-2.57%)

Updated at June 03 03:00PM

Currency In CNY

600199.SS Historical Return

If you invested ¥1000 in Anhui Golden Seed Winery Co., Ltd. (600199.SS) 10 years ago, it would be worth ¥808.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.7, while ¥1000 invested 1 year ago would be worth ¥783.94. This corresponds to total returns of -19.12%, -54.33%, -21.61%, respectively, with annualized returns of -2.1%, -14.5%, -21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600199.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.448.188.188.568.1822.81M
June 01, 20268.38.478.478.518.1221.66M
May 29, 20268.248.558.558.88.2134.87M
May 28, 20268.98.398.398.938.2543.37M
May 27, 20268.69.129.129.48.5560.43M
May 26, 20268.468.758.7598.4242.7M
May 25, 20268.128.628.628.828.1138.03M
May 22, 20268.348.228.228.368.1421.59M
May 21, 20268.078.488.488.658.0130.87M
May 20, 20267.918.148.148.197.8620.4M
May 19, 20267.937.977.978.087.99.26M
May 18, 20267.917.937.937.967.869.23M
May 15, 20268.127.987.988.157.9219.7M
May 14, 20267.858.238.238.647.8235M
May 13, 20267.97.857.857.937.826.17M
May 12, 20268.037.897.898.057.888.73M
May 11, 20267.988.058.058.067.939.2M
May 08, 20267.957.997.998.017.917.72M
May 07, 20267.937.947.948.037.927.49M
May 06, 20267.927.927.927.957.887.94M
April 30, 20267.967.947.948.027.946.03M
April 29, 20267.927.977.978.037.896.53M
April 28, 20267.867.927.927.977.854.89M
April 27, 20268.037.917.918.057.878.28M
April 24, 20268.188.078.078.218.0311.2M
April 23, 20267.998.238.238.467.9921.59M
April 22, 20268.02888.027.973.65M
April 21, 20268.118.028.028.188.016.32M
April 20, 20268.048.118.118.118.015.86M
April 17, 20268.068.068.068.077.957.14M
April 16, 20268.068.098.098.18.025.4M
April 15, 20268.118.078.078.158.055.59M
April 14, 20268.068.148.148.147.998.72M
April 13, 202688.048.048.047.955.16M
April 10, 20267.978.058.058.087.975.49M
April 09, 20268.057.987.988.087.976.23M
April 08, 20268.018.128.128.1387.69M
April 07, 20267.937.957.957.977.874.35M
April 03, 20268.27.937.938.27.888.85M
April 02, 20268.218.218.218.328.197.75M
April 01, 20268.28.268.268.438.1112.34M
March 31, 20268.388.238.238.638.2318.94M
March 30, 20268.058.088.088.117.965.52M
March 27, 20267.958.118.118.187.938.38M
March 26, 20268.17.977.978.177.947.15M
March 25, 20268.058.118.118.138.026.69M
March 24, 20267.988.058.058.057.867.5M
March 23, 20268.37.917.918.317.912.24M
March 20, 20268.658.378.378.78.3610.48M
March 19, 20268.718.668.668.798.658.08M
March 18, 20268.968.818.818.978.759.99M
March 17, 20269.068.958.959.168.9514.77M
March 16, 20268.919.179.179.298.923.57M
March 13, 20268.938.958.959.18.914.44M
March 12, 20268.729.039.039.278.6620.31M
March 11, 20268.778.728.728.788.688.1M
March 10, 20268.798.768.788.828.744.3M
March 09, 20268.818.768.768.818.79.95M
March 06, 20268.688.818.818.828.6610.11M
March 05, 20268.748.698.698.788.679.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved