Anhui Golden Seed Winery Co., Ltd. (600199.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Golden Seed Winery Co., Ltd. (600199.SS) 10 years ago, it would be worth ¥511.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.64, while ¥1000 invested 1 year ago would be worth ¥576.82. This corresponds to total returns of -48.86%, -59.94%, -42.32%, respectively, with annualized returns of -6.48%, -16.71%, -42.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.12 | 6.46 | 6.46 | 6.61 | 6.03 | 25.14M |
| July 09, 2026 | 6.09 | 6.15 | 6.15 | 6.2 | 6.01 | 10.48M |
| July 08, 2026 | 6.34 | 6.16 | 6.16 | 6.34 | 6 | 16.03M |
| July 07, 2026 | 6.53 | 6.22 | 6.22 | 6.61 | 6.21 | 18.21M |
| July 06, 2026 | 6.66 | 6.61 | 6.61 | 6.81 | 6.51 | 17.98M |
| July 03, 2026 | 6.56 | 6.6 | 6.6 | 6.85 | 6.55 | 23.31M |
| July 02, 2026 | 6.69 | 6.5 | 6.5 | 6.92 | 6.5 | 28.41M |
| July 01, 2026 | 6.07 | 6.72 | 6.72 | 6.72 | 6.06 | 28.09M |
| June 30, 2026 | 6.26 | 6.11 | 6.11 | 6.32 | 6.03 | 13.04M |
| June 29, 2026 | 6.16 | 6.3 | 6.3 | 6.45 | 6.09 | 13.28M |
| June 26, 2026 | 6.54 | 6.25 | 6.25 | 6.62 | 6.25 | 15.23M |
| June 25, 2026 | 6.45 | 6.6 | 6.6 | 6.77 | 6.39 | 16.72M |
| June 24, 2026 | 6.76 | 6.52 | 6.52 | 6.8 | 6.5 | 12.51M |
| June 23, 2026 | 6.84 | 6.79 | 6.79 | 7.03 | 6.76 | 15.65M |
| June 22, 2026 | 6.67 | 6.84 | 6.84 | 6.93 | 6.52 | 20.62M |
| June 18, 2026 | 6.44 | 6.72 | 6.72 | 6.9 | 6.36 | 20.83M |
| June 17, 2026 | 6.75 | 6.53 | 6.53 | 6.78 | 6.47 | 15.1M |
| June 16, 2026 | 6.81 | 6.77 | 6.77 | 6.83 | 6.68 | 8.58M |
| June 15, 2026 | 6.8 | 6.86 | 6.86 | 6.9 | 6.75 | 10.07M |
| June 12, 2026 | 6.66 | 6.8 | 6.8 | 6.9 | 6.65 | 13.82M |
| June 11, 2026 | 6.9 | 6.67 | 6.67 | 6.9 | 6.6 | 12.41M |
| June 10, 2026 | 6.88 | 6.88 | 6.88 | 6.99 | 6.82 | 10.21M |
| June 09, 2026 | 7.06 | 6.88 | 6.88 | 7.08 | 6.79 | 12.46M |
| June 08, 2026 | 7.37 | 7.07 | 7.07 | 7.45 | 7.03 | 14.76M |
| June 05, 2026 | 7.45 | 7.35 | 7.35 | 7.62 | 7.32 | 15.92M |
| June 04, 2026 | 7.9 | 7.46 | 7.46 | 8.01 | 7.38 | 26.31M |
| June 03, 2026 | 8.12 | 7.97 | 7.97 | 8.15 | 7.85 | 22.98M |
| June 02, 2026 | 8.44 | 8.18 | 8.18 | 8.56 | 8.18 | 22.81M |
| June 01, 2026 | 8.3 | 8.47 | 8.47 | 8.51 | 8.12 | 21.66M |
| May 29, 2026 | 8.24 | 8.55 | 8.55 | 8.8 | 8.21 | 34.87M |
| May 28, 2026 | 8.9 | 8.39 | 8.39 | 8.93 | 8.25 | 43.37M |
| May 27, 2026 | 8.6 | 9.12 | 9.12 | 9.4 | 8.55 | 60.43M |
| May 26, 2026 | 8.46 | 8.75 | 8.75 | 9 | 8.42 | 42.7M |
| May 25, 2026 | 8.12 | 8.62 | 8.62 | 8.82 | 8.11 | 38.03M |
| May 22, 2026 | 8.34 | 8.22 | 8.22 | 8.36 | 8.14 | 21.59M |
| May 21, 2026 | 8.07 | 8.48 | 8.48 | 8.65 | 8.01 | 30.87M |
| May 20, 2026 | 7.91 | 8.14 | 8.14 | 8.19 | 7.86 | 20.4M |
| May 19, 2026 | 7.93 | 7.97 | 7.97 | 8.08 | 7.9 | 9.26M |
| May 18, 2026 | 7.91 | 7.93 | 7.93 | 7.96 | 7.86 | 9.23M |
| May 15, 2026 | 8.12 | 7.98 | 7.98 | 8.15 | 7.92 | 19.7M |
| May 14, 2026 | 7.85 | 8.23 | 8.23 | 8.64 | 7.82 | 35M |
| May 13, 2026 | 7.9 | 7.85 | 7.85 | 7.93 | 7.82 | 6.17M |
| May 12, 2026 | 8.03 | 7.89 | 7.89 | 8.05 | 7.88 | 8.73M |
| May 11, 2026 | 7.98 | 8.05 | 8.05 | 8.06 | 7.93 | 9.2M |
| May 08, 2026 | 7.95 | 7.99 | 7.99 | 8.01 | 7.91 | 7.72M |
| May 07, 2026 | 7.93 | 7.94 | 7.94 | 8.03 | 7.92 | 7.49M |
| May 06, 2026 | 7.92 | 7.92 | 7.92 | 7.95 | 7.88 | 7.94M |
| April 30, 2026 | 7.96 | 7.94 | 7.94 | 8.02 | 7.94 | 6.03M |
| April 29, 2026 | 7.92 | 7.97 | 7.97 | 8.03 | 7.89 | 6.53M |
| April 28, 2026 | 7.86 | 7.92 | 7.92 | 7.97 | 7.85 | 4.89M |
| April 27, 2026 | 8.03 | 7.91 | 7.91 | 8.05 | 7.87 | 8.28M |
| April 24, 2026 | 8.18 | 8.07 | 8.07 | 8.21 | 8.03 | 11.2M |
| April 23, 2026 | 7.99 | 8.23 | 8.23 | 8.46 | 7.99 | 21.59M |
| April 22, 2026 | 8.02 | 8 | 8 | 8.02 | 7.97 | 3.65M |
| April 21, 2026 | 8.11 | 8.02 | 8.02 | 8.18 | 8.01 | 6.32M |
| April 20, 2026 | 8.04 | 8.11 | 8.11 | 8.11 | 8.01 | 5.86M |
| April 17, 2026 | 8.06 | 8.06 | 8.06 | 8.07 | 7.95 | 7.14M |
| April 16, 2026 | 8.06 | 8.09 | 8.09 | 8.1 | 8.02 | 5.4M |
| April 15, 2026 | 8.11 | 8.07 | 8.07 | 8.15 | 8.05 | 5.59M |
| April 14, 2026 | 8.06 | 8.14 | 8.14 | 8.14 | 7.99 | 8.72M |