Anhui Golden Seed Winery Co., Ltd. (600199.SS) SHH

Currency In CNY

AD

600199.SS Historical Return

If you invested ¥1000 in Anhui Golden Seed Winery Co., Ltd. (600199.SS) 10 years ago, it would be worth ¥688.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.24, while ¥1000 invested 1 year ago would be worth ¥602.76. This corresponds to total returns of -31.16%, -48.68%, -39.72%, respectively, with annualized returns of -3.66%, -12.48%, -39.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600199.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.146.986.987.146.9212.62M
August 20, 20267.17.147.147.227.0514.17M
August 19, 20267.57.17.17.657.125.61M
August 18, 20267.457.467.467.597.3517.74M
August 17, 20267.617.477.477.687.3822.61M
August 14, 20267.917.687.687.917.6226.01M
August 13, 20267.897.897.898.127.8833.32M
August 12, 20267.837.977.978.057.7434.04M
August 11, 20267.987.877.878.077.8235.08M
August 10, 202688.098.098.287.9851.06M
August 07, 20268.068.068.068.17.6759.78M
August 06, 20267.938.138.138.597.7672.22M
August 05, 20267.837.827.827.877.728.92M
August 04, 20267.87.857.857.967.7532.87M
August 03, 20267.767.97.98.077.639.44M
July 31, 20267.277.857.857.977.2769.76M
July 30, 20267.58.088.088.277.584.98M
July 29, 20267.457.527.527.887.4566.07M
July 28, 20266.747.477.477.476.7437.3M
July 27, 20266.626.796.796.876.5814.26M
July 23, 20267.057.097.097.136.9722.25M
July 22, 20266.797.27.27.396.7835.37M
July 21, 20267.056.936.937.076.737.28M
July 20, 20267.157.167.167.366.9242.55M
July 17, 20267.197.017.017.39738.22M
July 16, 20266.997.297.297.416.9960.66M
July 15, 20266.26.946.946.946.1632.64M
July 14, 20266.246.316.316.336.210.97M
July 13, 20266.416.276.276.436.2513.51M
July 10, 20266.126.466.466.616.0325.14M
July 09, 20266.096.156.156.26.0110.48M
July 08, 20266.346.166.166.34616.03M
July 07, 20266.536.226.226.616.2118.21M
July 06, 20266.666.616.616.816.5117.98M
July 03, 20266.566.66.66.856.5523.31M
July 02, 20266.696.56.56.926.528.41M
July 01, 20266.076.726.726.726.0628.09M
June 30, 20266.266.116.116.326.0313.04M
June 29, 20266.166.36.36.456.0913.28M
June 26, 20266.546.256.256.626.2515.23M
June 25, 20266.456.66.66.776.3916.72M
June 24, 20266.766.526.526.86.512.51M
June 23, 20266.846.796.797.036.7615.65M
June 22, 20266.676.846.846.936.5220.62M
June 18, 20266.446.726.726.96.3620.83M
June 17, 20266.756.536.536.786.4715.1M
June 16, 20266.816.776.776.836.688.58M
June 15, 20266.86.866.866.96.7510.07M
June 12, 20266.666.86.86.96.6513.82M
June 11, 20266.96.676.676.96.612.41M
June 10, 20266.886.886.886.996.8210.21M
June 09, 20267.066.886.887.086.7912.46M
June 08, 20267.377.077.077.457.0314.76M
June 05, 20267.457.357.357.627.3215.92M
June 04, 20267.97.467.468.017.3826.31M
June 03, 20268.127.977.978.157.8522.98M
June 02, 20268.448.188.188.568.1822.81M
June 01, 20268.38.478.478.518.1221.66M
May 29, 20268.248.558.558.88.2134.87M
May 28, 20268.98.398.398.938.2543.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved