Anhui Golden Seed Winery Co., Ltd. (600199.SS) SHH

Currency In CNY

AD

600199.SS Historical Return

If you invested ¥1000 in Anhui Golden Seed Winery Co., Ltd. (600199.SS) 10 years ago, it would be worth ¥511.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.64, while ¥1000 invested 1 year ago would be worth ¥576.82. This corresponds to total returns of -48.86%, -59.94%, -42.32%, respectively, with annualized returns of -6.48%, -16.71%, -42.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600199.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.126.466.466.616.0325.14M
July 09, 20266.096.156.156.26.0110.48M
July 08, 20266.346.166.166.34616.03M
July 07, 20266.536.226.226.616.2118.21M
July 06, 20266.666.616.616.816.5117.98M
July 03, 20266.566.66.66.856.5523.31M
July 02, 20266.696.56.56.926.528.41M
July 01, 20266.076.726.726.726.0628.09M
June 30, 20266.266.116.116.326.0313.04M
June 29, 20266.166.36.36.456.0913.28M
June 26, 20266.546.256.256.626.2515.23M
June 25, 20266.456.66.66.776.3916.72M
June 24, 20266.766.526.526.86.512.51M
June 23, 20266.846.796.797.036.7615.65M
June 22, 20266.676.846.846.936.5220.62M
June 18, 20266.446.726.726.96.3620.83M
June 17, 20266.756.536.536.786.4715.1M
June 16, 20266.816.776.776.836.688.58M
June 15, 20266.86.866.866.96.7510.07M
June 12, 20266.666.86.86.96.6513.82M
June 11, 20266.96.676.676.96.612.41M
June 10, 20266.886.886.886.996.8210.21M
June 09, 20267.066.886.887.086.7912.46M
June 08, 20267.377.077.077.457.0314.76M
June 05, 20267.457.357.357.627.3215.92M
June 04, 20267.97.467.468.017.3826.31M
June 03, 20268.127.977.978.157.8522.98M
June 02, 20268.448.188.188.568.1822.81M
June 01, 20268.38.478.478.518.1221.66M
May 29, 20268.248.558.558.88.2134.87M
May 28, 20268.98.398.398.938.2543.37M
May 27, 20268.69.129.129.48.5560.43M
May 26, 20268.468.758.7598.4242.7M
May 25, 20268.128.628.628.828.1138.03M
May 22, 20268.348.228.228.368.1421.59M
May 21, 20268.078.488.488.658.0130.87M
May 20, 20267.918.148.148.197.8620.4M
May 19, 20267.937.977.978.087.99.26M
May 18, 20267.917.937.937.967.869.23M
May 15, 20268.127.987.988.157.9219.7M
May 14, 20267.858.238.238.647.8235M
May 13, 20267.97.857.857.937.826.17M
May 12, 20268.037.897.898.057.888.73M
May 11, 20267.988.058.058.067.939.2M
May 08, 20267.957.997.998.017.917.72M
May 07, 20267.937.947.948.037.927.49M
May 06, 20267.927.927.927.957.887.94M
April 30, 20267.967.947.948.027.946.03M
April 29, 20267.927.977.978.037.896.53M
April 28, 20267.867.927.927.977.854.89M
April 27, 20268.037.917.918.057.878.28M
April 24, 20268.188.078.078.218.0311.2M
April 23, 20267.998.238.238.467.9921.59M
April 22, 20268.02888.027.973.65M
April 21, 20268.118.028.028.188.016.32M
April 20, 20268.048.118.118.118.015.86M
April 17, 20268.068.068.068.077.957.14M
April 16, 20268.068.098.098.18.025.4M
April 15, 20268.118.078.078.158.055.59M
April 14, 20268.068.148.148.147.998.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved