Anhui Golden Seed Winery Co., Ltd. (600199.SS) SHH

10.26

-0.03(-0.29%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.310.2610.2610.3810.266.24M
November 06, 202510.410.2910.2910.4310.289.96M
November 05, 202510.3910.3910.3910.4910.377.55M
November 04, 202510.4910.4210.4210.4910.367.43M
November 03, 202510.4310.4910.4910.4910.3710.22M
October 31, 202510.2610.3910.3910.4210.2410.41M
October 30, 202510.2810.3210.3210.4210.211M
October 29, 202510.2210.2210.2210.2610.139.19M
October 28, 202510.3110.2610.2610.4110.258M
October 27, 202510.4510.3410.3410.4510.315.05M
October 24, 202510.4410.3110.3110.4810.37.63M
October 23, 202510.3810.4510.4510.4510.325.96M
October 22, 202510.3710.3710.3710.4510.334.71M
October 21, 202510.3210.3810.3810.3810.274.75M
October 20, 202510.2510.3210.3210.3210.25.01M
October 17, 202510.4210.210.210.4210.26.69M
October 16, 202510.4110.410.410.4510.37.05M
October 15, 202510.4310.410.410.4710.357.57M
October 14, 202510.2610.4210.4210.510.2512.76M
October 13, 202510.1410.2210.2210.2610.087.26M
October 10, 202510.3610.3810.3810.4410.355.97M
October 09, 202510.4810.3910.3910.4910.2910.8M
September 30, 202510.6110.4910.4910.6310.488.54M
September 29, 202510.6110.5910.5910.6610.468.47M
September 26, 202510.5510.6510.6510.7110.4610.42M
September 25, 202510.5710.5210.5210.610.476.87M
September 24, 202510.4510.5610.5610.5610.436.69M
September 23, 202510.610.4410.4410.6310.349.12M
September 22, 202510.7110.6110.6110.7610.586.85M
September 19, 202510.6910.7910.7910.810.5610.16M
September 18, 202510.8110.7210.7210.8810.6312.04M
September 17, 202510.9510.8310.8310.9810.811.48M
September 16, 202510.9110.9610.9610.9810.859.09M
September 15, 202511.0610.9110.9111.0610.8514.07M
September 12, 202511.1611.0611.0611.411.0416.88M
September 11, 202511.0311.1511.1511.1710.9812.8M
September 10, 202511.1211.0911.0911.3110.9613.51M
September 09, 202511.1511.0611.0611.1610.9511.84M
September 08, 202511.1211.1511.1511.2311.0814.61M
September 05, 202511.0611.111.111.110.8214.49M
September 04, 202510.8811.0311.0311.0510.8616.05M
September 03, 202511.2210.9110.9111.5310.8919.71M
September 02, 202511.2511.2411.2411.5711.2123.24M
September 01, 202511.111.3211.3211.411123.88M
August 29, 202510.9411.1211.1211.3610.9423.82M
August 28, 202511.0610.9410.9411.1810.6624.4M
August 27, 202511.3811.0911.0911.411.0925.05M
August 26, 202511.5111.4311.4311.6811.4130.74M
August 25, 202511.1511.5811.5811.711.1345.15M
August 22, 202511.1211.1511.1511.1711.0221.58M
August 21, 202511.4511.0811.0811.4511.0437.45M
August 20, 202510.811.4411.4411.7510.7168.41M
August 19, 202510.6210.8710.8711.0110.5845.07M
August 18, 202510.4710.5810.5810.6210.4516.61M
August 15, 202510.3910.4710.4710.4810.3710.9M
August 14, 202510.510.4410.4410.6510.4114.85M
August 13, 202510.5310.5110.5110.5910.4310.72M
August 12, 202510.5510.5310.5310.6710.512.87M
August 11, 202510.4110.5510.5510.5710.3911.54M
August 08, 202510.4310.3910.3910.4310.376.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved