Anhui Golden Seed Winery Co., Ltd. - 600199.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.47	10.58	10.58	10.62	10.45	16.61M
August 15, 2025	10.39	10.47	10.47	10.48	10.37	10.9M
August 14, 2025	10.5	10.44	10.44	10.65	10.41	14.85M
August 13, 2025	10.53	10.51	10.51	10.59	10.43	10.72M
August 12, 2025	10.55	10.53	10.53	10.67	10.5	12.87M
August 11, 2025	10.41	10.55	10.55	10.57	10.39	11.54M
August 08, 2025	10.43	10.39	10.39	10.43	10.37	6.79M
August 07, 2025	10.44	10.45	10.45	10.5	10.43	6.93M
August 06, 2025	10.49	10.48	10.48	10.5	10.38	7.14M
August 05, 2025	10.45	10.5	10.5	10.52	10.44	7.71M
August 04, 2025	10.38	10.45	10.45	10.45	10.35	4.98M
August 01, 2025	10.39	10.43	10.43	10.46	10.38	6.41M
July 31, 2025	10.63	10.42	10.42	10.64	10.38	14.02M
July 30, 2025	10.68	10.62	10.62	10.81	10.59	13.17M
July 29, 2025	10.76	10.68	10.68	10.78	10.6	11.04M
July 28, 2025	10.76	10.79	10.79	10.89	10.66	14.6M
July 25, 2025	10.93	10.78	10.78	10.93	10.73	15.07M
July 24, 2025	10.73	10.94	10.94	10.95	10.69	19.52M
July 23, 2025	10.87	10.73	10.73	11.03	10.71	21.86M
July 22, 2025	10.6	10.9	10.9	10.93	10.51	27.71M
July 21, 2025	10.52	10.6	10.6	10.6	10.46	12.59M
July 18, 2025	10.56	10.56	10.56	10.68	10.52	11.64M
July 17, 2025	10.5	10.57	10.57	10.83	10.5	11.73M
July 16, 2025	10.35	10.55	10.55	10.64	10.34	13.99M
July 15, 2025	10.67	10.42	10.42	10.69	10.37	26.46M
July 14, 2025	10.95	10.87	10.87	10.99	10.83	20.43M
July 11, 2025	10.73	11.04	11.04	11.27	10.66	40.64M
July 10, 2025	10.57	10.74	10.74	10.75	10.53	16.54M
July 09, 2025	10.6	10.64	10.64	10.86	10.55	19.05M
July 08, 2025	10.47	10.59	10.59	10.59	10.44	11.84M
July 07, 2025	10.53	10.51	10.51	10.61	10.48	8.93M
July 04, 2025	10.65	10.54	10.54	10.71	10.53	14.52M
July 03, 2025	10.71	10.73	10.73	10.99	10.7	23.22M
July 02, 2025	10.68	10.82	10.82	10.93	10.66	23.49M
July 01, 2025	10.72	10.68	10.68	10.81	10.63	13.36M
June 30, 2025	10.5	10.8	10.8	10.99	10.47	27.86M
June 27, 2025	10.61	10.54	10.54	10.69	10.53	17.61M
June 26, 2025	10.68	10.72	10.72	10.96	10.6	23.92M
June 25, 2025	10.85	10.69	10.69	10.89	10.52	28.59M
June 24, 2025	10.89	10.89	10.89	11.08	10.78	29.01M
June 23, 2025	10.72	10.96	10.96	10.97	10.58	30.66M
June 20, 2025	10.41	11	11	11.29	10.31	53.95M
June 19, 2025	10.25	10.41	10.41	10.62	10.18	28.34M
June 18, 2025	10.21	10.53	10.53	11.09	10.2	40.69M
June 17, 2025	9.99	10.08	10.08	10.15	9.93	7.47M
June 16, 2025	10	10	10	10.01	9.85	7.7M
June 13, 2025	9.92	10.02	10.02	10.15	9.77	14.62M
June 12, 2025	10.01	9.97	9.97	10.05	9.94	8.21M
June 11, 2025	10.03	10.07	10.07	10.12	10.03	5.65M
June 10, 2025	10.17	10.03	10.03	10.17	9.95	9.74M
June 09, 2025	10.18	10.17	10.17	10.19	10.11	6.79M
June 06, 2025	10.19	10.15	10.15	10.29	10.12	5.7M
June 05, 2025	10.18	10.22	10.22	10.32	10.14	8.81M
June 04, 2025	10.07	10.15	10.15	10.16	10.07	4.75M
June 03, 2025	10.06	10.09	10.09	10.13	10.05	5.81M
May 30, 2025	10.23	10.13	10.13	10.28	10.12	8.41M
May 29, 2025	10.29	10.3	10.3	10.33	10.11	9.61M
May 28, 2025	10.47	10.31	10.31	10.55	10.25	13.87M
May 27, 2025	10.43	10.56	10.56	10.71	10.37	22.09M
May 26, 2025	10.1	10.43	10.43	10.78	10.05	21.17M

Anhui Golden Seed Winery Co., Ltd. (600199.SS) SHH