Anhui Golden Seed Winery Co., Ltd. - 600199.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.42	10.2	10.2	10.42	10.2	6.69M
October 16, 2025	10.41	10.4	10.4	10.45	10.3	7.05M
October 15, 2025	10.43	10.4	10.4	10.47	10.35	7.57M
October 14, 2025	10.26	10.42	10.42	10.5	10.25	12.76M
October 13, 2025	10.14	10.22	10.22	10.26	10.08	7.26M
October 10, 2025	10.36	10.38	10.38	10.44	10.35	5.97M
October 09, 2025	10.48	10.39	10.39	10.49	10.29	10.8M
September 30, 2025	10.61	10.49	10.49	10.63	10.48	8.54M
September 29, 2025	10.61	10.59	10.59	10.66	10.46	8.47M
September 26, 2025	10.55	10.65	10.65	10.71	10.46	10.42M
September 25, 2025	10.57	10.52	10.52	10.6	10.47	6.87M
September 24, 2025	10.45	10.56	10.56	10.56	10.43	6.69M
September 23, 2025	10.6	10.44	10.44	10.63	10.34	9.12M
September 22, 2025	10.71	10.61	10.61	10.76	10.58	6.85M
September 19, 2025	10.69	10.79	10.79	10.8	10.56	10.16M
September 18, 2025	10.81	10.72	10.72	10.88	10.63	12.04M
September 17, 2025	10.95	10.83	10.83	10.98	10.8	11.48M
September 16, 2025	10.91	10.96	10.96	10.98	10.85	9.09M
September 15, 2025	11.06	10.91	10.91	11.06	10.85	14.07M
September 12, 2025	11.16	11.06	11.06	11.4	11.04	16.88M
September 11, 2025	11.03	11.15	11.15	11.17	10.98	12.8M
September 10, 2025	11.12	11.09	11.09	11.31	10.96	13.51M
September 09, 2025	11.15	11.06	11.06	11.16	10.95	11.84M
September 08, 2025	11.12	11.15	11.15	11.23	11.08	14.61M
September 05, 2025	11.06	11.1	11.1	11.1	10.82	14.49M
September 04, 2025	10.88	11.03	11.03	11.05	10.86	16.05M
September 03, 2025	11.22	10.91	10.91	11.53	10.89	19.71M
September 02, 2025	11.25	11.24	11.24	11.57	11.21	23.24M
September 01, 2025	11.1	11.32	11.32	11.41	11	23.88M
August 29, 2025	10.94	11.12	11.12	11.36	10.94	23.82M
August 28, 2025	11.06	10.94	10.94	11.18	10.66	24.4M
August 27, 2025	11.38	11.09	11.09	11.4	11.09	25.05M
August 26, 2025	11.51	11.43	11.43	11.68	11.41	30.74M
August 25, 2025	11.15	11.58	11.58	11.7	11.13	45.15M
August 22, 2025	11.12	11.15	11.15	11.17	11.02	21.58M
August 21, 2025	11.45	11.08	11.08	11.45	11.04	37.45M
August 20, 2025	10.8	11.44	11.44	11.75	10.71	68.41M
August 19, 2025	10.62	10.87	10.87	11.01	10.58	45.07M
August 18, 2025	10.47	10.58	10.58	10.62	10.45	16.61M
August 15, 2025	10.39	10.47	10.47	10.48	10.37	10.9M
August 14, 2025	10.5	10.44	10.44	10.65	10.41	14.85M
August 13, 2025	10.53	10.51	10.51	10.59	10.43	10.72M
August 12, 2025	10.55	10.53	10.53	10.67	10.5	12.87M
August 11, 2025	10.41	10.55	10.55	10.57	10.39	11.54M
August 08, 2025	10.43	10.39	10.39	10.43	10.37	6.79M
August 07, 2025	10.44	10.45	10.45	10.5	10.43	6.93M
August 06, 2025	10.49	10.48	10.48	10.5	10.38	7.14M
August 05, 2025	10.45	10.5	10.5	10.52	10.44	7.71M
August 04, 2025	10.38	10.45	10.45	10.45	10.35	4.98M
August 01, 2025	10.39	10.43	10.43	10.46	10.38	6.41M
July 31, 2025	10.63	10.42	10.42	10.64	10.38	14.02M
July 30, 2025	10.68	10.62	10.62	10.81	10.59	13.17M
July 29, 2025	10.76	10.68	10.68	10.78	10.6	11.04M
July 28, 2025	10.76	10.79	10.79	10.89	10.66	14.6M
July 25, 2025	10.93	10.78	10.78	10.93	10.73	15.07M
July 24, 2025	10.73	10.94	10.94	10.95	10.69	19.52M
July 23, 2025	10.87	10.73	10.73	11.03	10.71	21.86M
July 22, 2025	10.6	10.9	10.9	10.93	10.51	27.71M
July 21, 2025	10.52	10.6	10.6	10.6	10.46	12.59M
July 18, 2025	10.56	10.56	10.56	10.68	10.52	11.64M

Anhui Golden Seed Winery Co., Ltd. (600199.SS) SHH