Herfy Food Services Company (6002.SR) SAU

Currency In SAR

AD

6002.SR Historical Return

If you invested 1000 SAR in Herfy Food Services Company (6002.SR) 10 years ago, it would be worth 304.09 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 203.16 SAR, while 1000 SAR invested 1 year ago would be worth 594.54 SAR. This corresponds to total returns of -69.59%, -79.68%, -40.55%, respectively, with annualized returns of -11.23%, -27.32%, -40.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6002.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261312.912.913.0812.845,070
October 20, 202613.513.0113.0113.512.9573,714
October 19, 202613.2813.513.513.613.2121,270
October 18, 202613.513.413.41413.26138,889
October 15, 202613.313.2913.2913.321346,055
October 14, 202613.6113.313.313.7813.2994,224
October 13, 202613.8813.6113.6113.9513.6152,608
October 12, 202613.713.6613.6613.9413.6515,422
October 11, 202613.813.8413.8413.9813.3155,611
October 08, 202614.0913.813.814.1413.6187,448
October 07, 202613.9214.0714.0714.213.973,066
October 06, 202613.8113.9213.9214.1513.73210,709
October 05, 202613.9913.8113.8113.9913.5156,686
October 04, 202613.3313.6813.6814.2613.23381,139
October 01, 202613.6213.4613.4613.813.2877,232
September 30, 202613.8213.713.713.9313.5122,976
September 29, 202614.0613.8813.8814.2313.8100,185
September 28, 202614.1414.1314.1314.414.116,643
September 27, 202614.414.2814.2814.4714.146,899
September 24, 202614.414.3414.3414.4414.2439,600
September 22, 202614.1814.2914.2914.7714.1835,577
September 21, 202614.214.1514.1514.4314.133,130
September 20, 202614.4514.314.315.0314.0592,041
September 17, 202614.5114.314.314.8114.363,007
September 16, 202615.0914.5114.5115.0914.3797,359
September 15, 202614.7514.6114.6114.8314.4566,970
September 13, 202615.1914.8914.8915.1914.74184,878
September 10, 202615.3715.1915.1915.415.05113,864
September 09, 202615.4715.3715.3715.5215.3240,120
September 08, 202615.5215.4715.4715.5415.3250,553
September 07, 202615.5815.5515.5515.6115.4427,296
September 03, 202615.6715.7615.7615.7915.5542,902
September 02, 202615.615.5915.5915.6615.5112,255
September 01, 202615.9915.615.615.9915.643,653
August 31, 202615.8415.8415.8416.0515.63205,798
August 30, 202615.816.0716.0716.0715.870,343
August 27, 202615.9161616.0115.7778,119
August 26, 202615.6715.9915.9916.2115.67283,751
August 25, 202615.6515.6715.6715.7415.5661,152
August 24, 202615.5615.6515.6516.1515.56366,065
August 23, 202615.4315.5615.5615.6715.4361,054
August 20, 202615.715.4315.4315.715.29121,715
August 19, 202615.815.315.315.815.339,156
August 18, 202615.6615.515.515.815.38136,165
August 17, 202615.6915.6615.6615.7615.4110,258
August 16, 202615.7515.6915.691615.6163,016
August 13, 202615.1115.7115.7115.9915.11539,876
August 12, 202615.2715.115.115.5515.09221,010
August 11, 20261515.2815.2815.3414.93153,514
August 10, 202614.9814.9414.9415.214.74101,190
August 09, 202614.8714.8914.891514.588,580
August 06, 202615.3814.8214.8215.3814.8127,722
August 05, 202615.415.3915.3915.5615.21144,632
August 04, 202615.1315.4915.4915.5514.91580,181
August 03, 202614.714.914.915.2214.51637,165
July 30, 202614.513.6913.6914.513.4205,388
July 29, 202613.8713.513.513.8713.534,890
July 28, 202613.9213.8713.8713.9413.757,579
July 27, 202614.0813.8413.8414.0813.858,747
July 26, 202613.9213.8313.8313.9213.734,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved