Herfy Food Services Company (6002.SR) SAU

15.84

-0.04(-0.25%)

Updated at June 02 03:12PM

Currency In SAR

6002.SR Historical Return

If you invested 1000 SAR in Herfy Food Services Company (6002.SR) 10 years ago, it would be worth 335.03 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 255.4 SAR, while 1000 SAR invested 1 year ago would be worth 724.61 SAR. This corresponds to total returns of -66.5%, -74.46%, -27.54%, respectively, with annualized returns of -10.36%, -23.88%, -27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6002.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9915.8415.8416.0515.75155,037
June 01, 202615.2515.8815.8816.1915.24504,698
May 31, 202614.8615.2515.2515.514.86151,902
May 21, 202614.9214.9914.9915.1914.8759,624
May 20, 202614.8614.8414.8414.9514.752,304
May 19, 202614.8714.9514.9515.1714.8683,933
May 18, 202614.8914.9214.9214.9214.7143,715
May 17, 202615.0514.8914.8915.0514.7105,558
May 14, 202615.0715.0815.0815.1815.01127,866
May 13, 202615.3415.0915.0915.3415.0184,923
May 12, 202615.715.3515.3515.715.33114,293
May 11, 202615.3415.715.715.715.34149,426
May 10, 202615.4315.415.415.615.2113,864
May 07, 202615.5815.4415.4415.7415.17214,756
May 06, 202615.215.3815.3815.5815.18340,879
May 05, 202615.5415.1615.1615.7215.16228,532
May 04, 202615.0815.7515.7516.114.981.28M
May 03, 20261514.9714.9715.614.96552,934
April 30, 202614.6914.9614.9615.1514.69246,940
April 29, 202614.8414.6914.6914.8414.6868,587
April 28, 202614.6914.6614.6614.8514.65139,737
April 27, 202614.7614.6814.6814.814.596,226
April 26, 202615.114.7114.7115.114.6348,245
April 23, 202614.814.6314.6314.8514.6271,118
April 22, 202614.9814.8314.8315.1314.72186,021
April 21, 202614.6414.914.914.9614.57146,442
April 20, 202614.8714.714.714.8714.5122,824
April 19, 202614.9814.8714.8715.3214.8356,993
April 16, 202614.8414.9814.9815.0514.81390,498
April 15, 202614.5414.7914.791514.53393,716
April 14, 202614.5914.5214.5214.6514.47266,731
April 13, 202614.714.5514.5514.714.3695,061
April 12, 202614.5614.6814.6814.7614.5267,819
April 09, 202615.214.7614.7615.214.69182,995
April 08, 202614.815.2115.2115.2314.8281,899
April 07, 202614.7814.5414.5415.3714.5666,560
April 06, 202614.4414.7414.7414.7414.29269,312
April 05, 202614.5214.3514.3514.7514.2236,796
April 02, 202614.714.7114.7114.7714.5593,270
April 01, 202614.5214.6814.6814.8614.5287,350
March 31, 202614.714.614.614.8514.4488,332
March 30, 202614.5514.5814.5814.7314.39114,395
March 29, 202614.8314.714.714.9514.5857,951
March 26, 202614.8214.8414.8414.9914.58116,261
March 25, 202614.214.8214.8214.8214.2126,228
March 24, 202614.714.2414.2414.7214.2107,740
March 16, 202613.9714.514.514.513.88130,249
March 15, 202613.7513.9913.9914.213.5867,836
March 12, 202613.6913.8313.831413.6279,782
March 11, 202614.113.6913.6914.113.691,696
March 10, 202613.7514.0814.0814.0913.67114,139
March 09, 202614.0413.7513.7514.1413.57143,193
March 08, 202613.714.0414.0414.113.69208,875
March 05, 202613.4513.6713.6713.8813.45148,481
March 04, 202613.213.5413.5413.7213.2117,944
March 03, 202613.4213.1313.1313.5212.9129,858
March 02, 202613.5613.3313.3313.8613.29153,994
March 01, 202613.3813.6813.6814.0213.14106,220
February 26, 202614.2213.7513.7514.313.73116,065
February 25, 202614.314.2114.2114.5114.1569,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved