Herfy Food Services Company (6002.SR) SAU

Currency In SAR

AD

6002.SR Historical Return

If you invested 1000 SAR in Herfy Food Services Company (6002.SR) 10 years ago, it would be worth 353.01 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 245.27 SAR, while 1000 SAR invested 1 year ago would be worth 664.23 SAR. This corresponds to total returns of -64.7%, -75.47%, -33.58%, respectively, with annualized returns of -9.88%, -24.5%, -33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6002.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202615.715.4315.4315.715.29121,715
August 19, 202615.815.315.315.815.339,156
August 18, 202615.6615.515.515.815.38136,165
August 17, 202615.6915.6615.6615.7615.4110,258
August 16, 202615.7515.6915.691615.6163,016
August 13, 202615.1115.7115.7115.9915.11539,876
August 12, 202615.2715.115.115.5515.09221,010
August 11, 20261515.2815.2815.3414.93153,514
August 10, 202614.9814.9414.9415.214.74101,190
August 09, 202614.8714.8914.891514.588,580
August 06, 202615.3814.8214.8215.3814.8127,722
August 05, 202615.415.3915.3915.5615.21144,632
August 04, 202615.1315.4915.4915.5514.91580,181
August 03, 202614.714.914.915.2214.51637,165
July 30, 202614.513.6913.6914.513.4205,388
July 29, 202613.8713.513.513.8713.534,890
July 28, 202613.9213.8713.8713.9413.757,579
July 27, 202614.0813.8413.8414.0813.858,747
July 26, 202613.9213.8313.8313.9213.734,821
July 23, 202613.413.7513.7513.913.3492,506
July 22, 202613.1413.4913.4913.613.1437,426
July 21, 202613.3913.2313.2313.4913.1682,399
July 20, 202613.5213.313.313.6913.2998,114
July 19, 202613.7813.513.513.8513.554,473
July 16, 202613.7513.9413.9413.9413.636,732
July 15, 202613.9913.7513.751413.7489,658
July 14, 202614.0813.9613.9614.1413.9138,002
July 13, 20261414.0714.0714.1913.9642,057
July 12, 202614.0314.0514.0514.1913.9587,765
July 09, 202614.0614.1914.1914.2514.0383,370
July 08, 202614.7114.0814.0814.7114.01213,132
July 07, 202614.714.6314.6314.7814.5988,058
July 06, 202614.8714.6914.691514.64105,051
July 05, 202614.7414.8414.8415.1214.74122,855
July 02, 202615.0514.8814.8815.0514.785,158
July 01, 20261515.0515.0515.0914.65194,416
June 30, 202614.7214.9414.9415.1114.37523,033
June 29, 202614.114.3314.3314.5514.08338,071
June 28, 202614.2514.214.214.3814.152,723
June 25, 202614.7314.2914.2914.7314.25136,781
June 24, 202614.4114.4714.4714.6814.41117,982
June 23, 202614.714.4614.4614.714.4283,357
June 22, 202614.6614.6614.6614.6914.44185,990
June 21, 202614.8114.6714.6714.8214.6109,182
June 18, 202614.6714.8214.8214.8514.6271,880
June 17, 202614.7114.6614.6614.7614.58133,279
June 16, 202614.9814.7114.7115.0714.7199,186
June 15, 202614.9214.9814.9815.2214.92129,909
June 14, 202614.8914.9214.9215.0914.8977,751
June 11, 202614.8514.8814.8814.9614.7195,676
June 10, 202615.314.8514.8515.3114.83249,996
June 09, 202615.1615.315.315.5415.16122,728
June 08, 202615.2615.1815.1815.3315.11139,411
June 07, 202615.8815.4315.4315.8815.34188,649
June 04, 202615.6815.9115.911615.68163,706
June 03, 202615.7415.7515.7515.9515.6155,151
June 02, 202615.9915.8415.8416.0515.75155,037
June 01, 202615.2515.8815.8816.1915.24504,698
May 31, 202614.8615.2515.2515.514.86151,902
May 21, 202614.9214.9914.9915.1914.8759,624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved