Herfy Food Services Company (6002.SR) SAU

14.63

-0.2(-1.35%)

Updated at April 23 03:16PM

Currency In SAR

6002.SR Historical Return

If you invested 1000 SAR in Herfy Food Services Company (6002.SR) 10 years ago, it would be worth 363.48 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 238.16 SAR, while 1000 SAR invested 1 year ago would be worth 587.55 SAR. This corresponds to total returns of -63.65%, -76.18%, -41.24%, respectively, with annualized returns of -9.62%, -24.96%, -41.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6002.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14.8	14.63	14.63	14.85	14.6	271,118
April 22, 2026	14.98	14.83	14.83	15.13	14.72	186,021
April 21, 2026	14.64	14.9	14.9	14.96	14.57	146,442
April 20, 2026	14.87	14.7	14.7	14.87	14.5	122,824
April 19, 2026	14.98	14.87	14.87	15.32	14.8	356,993
April 16, 2026	14.84	14.98	14.98	15.05	14.81	390,498
April 15, 2026	14.54	14.79	14.79	15	14.53	393,716
April 14, 2026	14.59	14.52	14.52	14.65	14.47	266,731
April 13, 2026	14.7	14.55	14.55	14.7	14.36	95,061
April 12, 2026	14.56	14.68	14.68	14.76	14.52	67,819
April 09, 2026	15.2	14.76	14.76	15.2	14.69	182,995
April 08, 2026	14.8	15.21	15.21	15.23	14.8	281,899
April 07, 2026	14.78	14.54	14.54	15.37	14.5	666,560
April 06, 2026	14.44	14.74	14.74	14.74	14.29	269,312
April 05, 2026	14.52	14.35	14.35	14.75	14.2	236,796
April 02, 2026	14.7	14.71	14.71	14.77	14.55	93,270
April 01, 2026	14.52	14.68	14.68	14.86	14.52	87,350
March 31, 2026	14.7	14.6	14.6	14.85	14.44	88,332
March 30, 2026	14.55	14.58	14.58	14.73	14.39	114,395
March 29, 2026	14.83	14.7	14.7	14.95	14.58	57,951
March 26, 2026	14.82	14.84	14.84	14.99	14.58	116,261
March 25, 2026	14.2	14.82	14.82	14.82	14.2	126,228
March 24, 2026	14.7	14.24	14.24	14.72	14.2	107,740
March 16, 2026	13.97	14.5	14.5	14.5	13.88	130,249
March 15, 2026	13.75	13.99	13.99	14.2	13.58	67,836
March 12, 2026	13.69	13.83	13.83	14	13.62	79,782
March 11, 2026	14.1	13.69	13.69	14.1	13.6	91,696
March 10, 2026	13.75	14.08	14.08	14.09	13.67	114,139
March 09, 2026	14.04	13.75	13.75	14.14	13.57	143,193
March 08, 2026	13.7	14.04	14.04	14.1	13.69	208,875
March 05, 2026	13.45	13.67	13.67	13.88	13.45	148,481
March 04, 2026	13.2	13.54	13.54	13.72	13.2	117,944
March 03, 2026	13.42	13.13	13.13	13.52	12.9	129,858
March 02, 2026	13.56	13.33	13.33	13.86	13.29	153,994
March 01, 2026	13.38	13.68	13.68	14.02	13.14	106,220
February 26, 2026	14.22	13.75	13.75	14.3	13.73	116,065
February 25, 2026	14.3	14.21	14.21	14.51	14.15	69,399
February 24, 2026	14.41	14.2	14.2	14.65	14.19	107,238
February 23, 2026	14.5	14.57	14.57	15	14.5	102,199
February 19, 2026	15.1	14.7	14.7	15.1	14.69	97,044
February 18, 2026	15.05	15.1	15.1	15.15	14.98	45,024
February 17, 2026	15.4	15.05	15.05	15.41	15	205,868
February 16, 2026	15.74	15.46	15.46	15.74	15.4	131,521
February 15, 2026	15.28	15.74	15.74	15.94	15.28	345,654
February 12, 2026	15.09	15.21	15.21	15.54	15.09	206,888
February 11, 2026	15.46	15.21	15.21	15.54	15.21	60,009
February 10, 2026	15.45	15.44	15.44	15.58	15.21	123,056
February 09, 2026	15.7	15.45	15.45	16.05	15.35	188,697
February 08, 2026	15.39	15.33	15.33	15.61	15.3	70,260
February 05, 2026	16.08	15.29	15.29	16.08	15.29	114,007
February 04, 2026	16.18	15.97	15.97	16.22	15.83	66,727
February 03, 2026	16.24	16.23	16.23	16.24	15.96	87,669
February 02, 2026	15.98	16.08	16.08	16.2	15.63	167,000
February 01, 2026	16.01	15.98	15.98	16.22	15.4	189,654
January 29, 2026	16.59	15.9	15.9	16.61	15.9	212,956
January 28, 2026	16.63	16.52	16.52	16.76	16.35	268,829
January 27, 2026	16.71	16.63	16.63	16.8	16.5	270,351
January 26, 2026	17.03	16.72	16.72	17.19	16.48	645,032
January 25, 2026	17.29	17.25	17.25	17.55	16.95	329,434
January 22, 2026	17.3	17.19	17.19	17.3	16.93	288,840