JiangSu WuZhong Pharmaceutical Development Co., Ltd. (600200.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600200.SS Historical Return
If you invested ¥1000 in JiangSu WuZhong Pharmaceutical Development Co., Ltd. (600200.SS) 10 years ago, it would be worth ¥14.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥35.5, while ¥1000 invested 1 year ago would be worth ¥126.09. This corresponds to total returns of -98.55%, -96.45%, -87.39%, respectively, with annualized returns of -34.48%, -48.69%, -87.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600200.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| December 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| December 29, 2025 | 0.32 | 0.29 | 0.29 | 0.32 | 0.29 | 62.5M |
| December 26, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.3 | 32.1M |
| December 25, 2025 | 0.32 | 0.31 | 0.31 | 0.34 | 0.3 | 30.13M |
| December 24, 2025 | 0.3 | 0.33 | 0.33 | 0.34 | 0.3 | 30.67M |
| December 23, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.29 | 27.72M |
| December 22, 2025 | 0.35 | 0.32 | 0.32 | 0.36 | 0.32 | 40.79M |
| December 19, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 11.51M |
| December 18, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.33 | 17.1M |
| December 17, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 22.77M |
| December 16, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.33 | 39.74M |
| December 15, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 39.04M |
| December 12, 2025 | 0.45 | 0.41 | 0.41 | 0.45 | 0.41 | 33.65M |
| December 11, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.44 | 72.62M |
| December 10, 2025 | 0.39 | 0.44 | 0.44 | 0.44 | 0.39 | 57.93M |
| December 09, 2025 | 0.62 | 0.4 | 0.4 | 0.62 | 0.34 | 205.68M |
| December 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 05, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 01, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| November 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| November 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| November 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| November 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.99M |
| November 24, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.14 | 24.13M |
| November 21, 2025 | 1.02 | 1.12 | 1.12 | 1.12 | 1.02 | 67.18M |
| November 20, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1 | 77.17M |
| November 19, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.95 | 42.92M |
| November 18, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 19.55M |
| November 17, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 16.34M |
| November 14, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 18.39M |
| November 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 14.04M |
| November 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 13.88M |
| November 11, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 17.06M |
| November 10, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 19.6M |
| November 07, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 18.93M |
| November 06, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 19.49M |
| November 05, 2025 | 1 | 1 | 1 | 1.02 | 0.98 | 26.57M |
| November 04, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.98 | 32.42M |
| November 03, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 24.34M |
| October 31, 2025 | 0.98 | 0.99 | 0.99 | 1.04 | 0.98 | 38.39M |
| October 30, 2025 | 0.94 | 1.01 | 1.01 | 1.01 | 0.94 | 43.03M |
| October 29, 2025 | 0.91 | 0.96 | 0.96 | 1 | 0.91 | 49.42M |
| October 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 18.84M |
| October 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 15.48M |
| October 24, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 64.89M |
| October 23, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.96 | 44.49M |
| October 22, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 15.23M |
| October 21, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 20.15M |
| October 20, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.96 | 22.5M |
| October 17, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 24.9M |
| October 16, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 21.22M |
| October 15, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.98 | 33.2M |
| October 14, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 24.59M |
| October 13, 2025 | 0.97 | 1 | 1 | 1.03 | 0.96 | 30.77M |
| October 10, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.95 | 46.51M |
| October 09, 2025 | 0.9 | 1 | 1 | 1 | 0.9 | 48.36M |
AD
