0.98
+0.01(+1.03%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 13.88M |
| November 11, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 17.06M |
| November 10, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 19.6M |
| November 07, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 18.93M |
| November 06, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 19.49M |
| November 05, 2025 | 1 | 1 | 1 | 1.02 | 0.98 | 26.57M |
| November 04, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.98 | 32.42M |
| November 03, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 24.34M |
| October 31, 2025 | 0.98 | 0.99 | 0.99 | 1.04 | 0.98 | 38.39M |
| October 30, 2025 | 0.94 | 1.01 | 1.01 | 1.01 | 0.94 | 43.03M |
| October 29, 2025 | 0.91 | 0.96 | 0.96 | 1 | 0.91 | 49.42M |
| October 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 18.84M |
| October 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 15.48M |
| October 24, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 64.89M |
| October 23, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.96 | 44.49M |
| October 22, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 15.23M |
| October 21, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 20.15M |
| October 20, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.96 | 22.5M |
| October 17, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 24.9M |
| October 16, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 21.22M |
| October 15, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.98 | 33.2M |
| October 14, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 24.59M |
| October 13, 2025 | 0.97 | 1 | 1 | 1.03 | 0.96 | 30.77M |
| October 10, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.95 | 46.51M |
| October 09, 2025 | 0.9 | 1 | 1 | 1 | 0.9 | 48.36M |
| September 30, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 19.99M |
| September 29, 2025 | 1.1 | 1 | 1 | 1.1 | 1 | 81.54M |
| September 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 19.2M |
| September 25, 2025 | 1 | 1 | 1 | 1 | 0.98 | 17.44M |
| September 24, 2025 | 0.89 | 0.95 | 0.95 | 0.95 | 0.89 | 29.72M |
| September 23, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.88 | 24.21M |
| September 22, 2025 | 0.92 | 0.91 | 0.91 | 0.94 | 0.89 | 22.34M |
| September 19, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.91 | 25.77M |
| September 18, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 29.44M |
| September 17, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 20.77M |
| September 16, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.9 | 40.99M |
| September 15, 2025 | 0.99 | 0.95 | 0.95 | 1 | 0.95 | 39.22M |
| September 12, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 31.07M |
| September 11, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 27.28M |
| September 10, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.93 | 35.85M |
| September 09, 2025 | 0.97 | 0.95 | 0.95 | 0.99 | 0.95 | 46.07M |
| September 08, 2025 | 1 | 1 | 1 | 1.02 | 0.98 | 30.62M |
| September 05, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 35.08M |
| September 04, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.02 | 34.37M |
| September 03, 2025 | 1.05 | 1.06 | 1.06 | 1.13 | 1.04 | 53.88M |
| September 02, 2025 | 0.99 | 1.09 | 1.09 | 1.09 | 0.99 | 72.83M |
| September 01, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.04 | 24.25M |
| August 29, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 46.68M |
| August 28, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 99.69M |
| August 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.05 | 148.79M |
| August 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.88M |
| August 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5.19M |
| August 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 24.8M |
| August 21, 2025 | 0.91 | 0.96 | 0.96 | 0.96 | 0.91 | 43.67M |
| August 20, 2025 | 0.91 | 0.91 | 0.91 | 0.95 | 0.88 | 45.22M |
| August 19, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.93 | 53.99M |
| August 18, 2025 | 0.89 | 0.98 | 0.98 | 0.99 | 0.89 | 78.61M |
| August 15, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.94 | 23.17M |
| August 14, 2025 | 1.02 | 0.99 | 0.99 | 1.04 | 0.99 | 57.56M |
| August 13, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 1.03 | 76.64M |