JiangSu WuZhong Pharmaceutical Development Co., Ltd. - 600200.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	0.95	0.93	0.93	0.97	0.93	53.99M
August 18, 2025	0.89	0.98	0.98	0.99	0.89	78.61M
August 15, 2025	0.94	0.94	0.94	0.96	0.94	23.17M
August 14, 2025	1.02	0.99	0.99	1.04	0.99	57.56M
August 13, 2025	1.07	1.04	1.04	1.08	1.03	76.64M
August 12, 2025	1.11	1.08	1.08	1.12	1.08	54.6M
August 11, 2025	1.07	1.07	1.07	1.1	1.07	83.16M
August 08, 2025	1.09	1.13	1.13	1.19	1.09	98.84M
August 07, 2025	1.07	1.13	1.13	1.13	1.06	80.99M
August 06, 2025	1.09	1.08	1.08	1.12	1.07	108.45M
August 05, 2025	1.12	1.13	1.13	1.2	1.12	136.21M
August 04, 2025	1.18	1.18	1.18	1.18	1.18	5.34M
August 01, 2025	1.24	1.24	1.24	1.24	1.24	16.88M
July 31, 2025	1.19	1.31	1.31	1.31	1.19	161.46M
July 30, 2025	1.25	1.25	1.25	1.25	1.25	1.15M
July 29, 2025	1.32	1.32	1.32	1.32	1.32	949,700
July 28, 2025	1.39	1.39	1.39	1.39	1.39	1.02M
July 25, 2025	1.46	1.46	1.46	1.46	1.46	1.54M
July 24, 2025	1.54	1.54	1.54	1.54	1.54	2.18M
July 23, 2025	1.62	1.62	1.62	1.62	1.62	3.38M
July 22, 2025	1.7	1.7	1.7	1.7	1.7	2.86M
July 21, 2025	1.79	1.79	1.79	1.79	1.79	1.39M
July 18, 2025	1.88	1.88	1.88	1.88	1.88	1.53M
July 17, 2025	1.98	1.98	1.98	1.98	1.98	1.52M
July 16, 2025	2.08	2.08	2.08	2.08	2.08	936,000
July 15, 2025	2.19	2.19	2.19	2.19	2.19	1.39M
July 14, 2025	2.3	2.3	2.3	2.3	2.3	4.35M
July 11, 2025	2.43	2.42	2.42	2.45	2.41	16.19M
July 10, 2025	2.45	2.43	2.43	2.45	2.39	18.93M
July 09, 2025	2.47	2.46	2.46	2.5	2.44	21.2M
July 08, 2025	2.44	2.46	2.46	2.47	2.43	15.91M
July 07, 2025	2.42	2.44	2.44	2.47	2.41	17.68M
July 04, 2025	2.49	2.44	2.44	2.54	2.44	33.47M
July 03, 2025	2.5	2.52	2.52	2.57	2.48	33.14M
July 02, 2025	2.5	2.53	2.53	2.56	2.46	31.98M
July 01, 2025	2.51	2.5	2.5	2.58	2.46	46.49M
June 30, 2025	2.38	2.52	2.52	2.52	2.37	50.33M
June 27, 2025	2.35	2.4	2.4	2.43	2.33	38.92M
June 26, 2025	2.31	2.32	2.32	2.39	2.31	25.46M
June 25, 2025	2.33	2.31	2.31	2.34	2.28	23.42M
June 24, 2025	2.28	2.33	2.33	2.34	2.28	22.81M
June 23, 2025	2.26	2.3	2.3	2.3	2.23	20.27M
June 20, 2025	2.38	2.31	2.31	2.39	2.31	37.95M
June 19, 2025	2.33	2.43	2.43	2.47	2.33	41.16M
June 18, 2025	2.4	2.35	2.35	2.41	2.32	23.7M
June 17, 2025	2.43	2.42	2.42	2.44	2.37	20.84M
June 16, 2025	2.33	2.43	2.43	2.47	2.33	24.89M
June 13, 2025	2.54	2.4	2.4	2.54	2.4	47.47M
June 12, 2025	2.62	2.53	2.53	2.64	2.51	45.2M
June 11, 2025	2.65	2.63	2.63	2.7	2.61	45.58M
June 10, 2025	2.55	2.66	2.66	2.66	2.54	58.76M
June 09, 2025	2.52	2.53	2.53	2.55	2.49	25.74M
June 06, 2025	2.53	2.52	2.52	2.55	2.51	21.82M
June 05, 2025	2.63	2.53	2.53	2.65	2.51	49.69M
June 04, 2025	2.58	2.64	2.64	2.68	2.58	29.34M
June 03, 2025	2.7	2.59	2.59	2.72	2.58	46.03M
May 30, 2025	2.75	2.72	2.72	2.79	2.72	63.38M
May 29, 2025	2.83	2.86	2.86	2.94	2.74	83M
May 28, 2025	2.7	2.8	2.8	2.8	2.69	59.4M
May 27, 2025	2.69	2.67	2.67	2.72	2.62	37.46M

JiangSu WuZhong Pharmaceutical Development Co., Ltd. (600200.SS) SHH