JiangSu WuZhong Pharmaceutical Development Co., Ltd. (600200.SS) SHH

0.95

-0.05(-5.00%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251.1111.1181.54M
September 26, 20251.051.051.051.051.0219.2M
September 25, 202511110.9817.44M
September 24, 20250.890.950.950.950.8929.72M
September 23, 20250.920.90.90.930.8824.21M
September 22, 20250.920.910.910.940.8922.34M
September 19, 20250.940.920.920.950.9125.77M
September 18, 20250.940.950.950.970.9329.44M
September 17, 20250.940.930.930.950.9220.77M
September 16, 20250.910.940.940.940.940.99M
September 15, 20250.990.950.9510.9539.22M
September 12, 20251111.010.9931.07M
September 11, 20250.980.970.970.990.9527.28M
September 10, 20250.930.990.9910.9335.85M
September 09, 20250.970.950.950.990.9546.07M
September 08, 20251111.020.9830.62M
September 05, 20251.031.021.021.04135.08M
September 04, 20251.061.041.041.091.0234.37M
September 03, 20251.051.061.061.131.0453.88M
September 02, 20250.991.091.091.090.9972.83M
September 01, 20251.041.041.041.071.0424.25M
August 29, 20251.141.091.091.141.0946.68M
August 28, 20251.111.151.151.171.1199.69M
August 27, 20251.171.171.171.171.05148.79M
August 26, 20251.111.111.111.111.115.88M
August 25, 20251.061.061.061.061.065.19M
August 22, 202511.011.011.010.9824.8M
August 21, 20250.910.960.960.960.9143.67M
August 20, 20250.910.910.910.950.8845.22M
August 19, 20250.950.930.930.970.9353.99M
August 18, 20250.890.980.980.990.8978.61M
August 15, 20250.940.940.940.960.9423.17M
August 14, 20251.020.990.991.040.9957.56M
August 13, 20251.071.041.041.081.0376.64M
August 12, 20251.111.081.081.121.0854.6M
August 11, 20251.071.071.071.11.0783.16M
August 08, 20251.091.131.131.191.0998.84M
August 07, 20251.071.131.131.131.0680.99M
August 06, 20251.091.081.081.121.07108.45M
August 05, 20251.121.131.131.21.12136.21M
August 04, 20251.181.181.181.181.185.34M
August 01, 20251.241.241.241.241.2416.88M
July 31, 20251.191.311.311.311.19161.46M
July 30, 20251.251.251.251.251.251.15M
July 29, 20251.321.321.321.321.32949,700
July 28, 20251.391.391.391.391.391.02M
July 25, 20251.461.461.461.461.461.54M
July 24, 20251.541.541.541.541.542.18M
July 23, 20251.621.621.621.621.623.38M
July 22, 20251.71.71.71.71.72.86M
July 21, 20251.791.791.791.791.791.39M
July 18, 20251.881.881.881.881.881.53M
July 17, 20251.981.981.981.981.981.52M
July 16, 20252.082.082.082.082.08936,000
July 15, 20252.192.192.192.192.191.39M
July 14, 20252.32.32.32.32.34.35M
July 11, 20252.432.422.422.452.4116.19M
July 10, 20252.452.432.432.452.3918.93M
July 09, 20252.472.462.462.52.4421.2M
July 08, 20252.442.462.462.472.4315.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved