Jinyu Bio-technology Co., Ltd. (600201.SS) SHH

11.48

-0.31(-2.63%)

Updated at June 02 03:00PM

Currency In CNY

600201.SS Historical Return

If you invested ¥1000 in Jinyu Bio-technology Co., Ltd. (600201.SS) 10 years ago, it would be worth ¥849.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.05, while ¥1000 invested 1 year ago would be worth ¥1,540.94. This corresponds to total returns of -15.09%, -39.9%, 54.09%, respectively, with annualized returns of -1.62%, -9.68%, 54.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600201.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.75	11.79	11.79	12.04	11.64	23.82M
May 29, 2026	12.11	11.67	11.67	12.23	11.63	31.5M
May 28, 2026	12.58	12.11	12.11	12.9	12.02	26.34M
May 27, 2026	12.68	12.33	12.33	12.89	12.17	21.68M
May 26, 2026	12.92	12.69	12.69	13.1	12.58	16.81M
May 25, 2026	12.86	12.92	12.92	13.01	12.36	32.08M
May 22, 2026	13.33	12.86	12.86	13.53	12.84	29.17M
May 21, 2026	13.9	13.32	13.32	14	13.27	27M
May 20, 2026	14.14	13.86	13.86	14.16	13.77	24.38M
May 19, 2026	14.41	14.16	14.16	14.51	14.12	28.27M
May 18, 2026	15.3	14.25	14.25	15.35	14.1	68.85M
May 15, 2026	14.16	15	15	15.4	14.11	80.98M
May 14, 2026	14.22	14	14	14.28	13.7	30.14M
May 13, 2026	15.22	14.21	14.21	15.38	14.06	55.42M
May 12, 2026	15.31	15.28	15.28	15.61	15	33.44M
May 11, 2026	15.1	15.31	15.31	15.55	14.78	35.46M
May 08, 2026	14.98	15.09	15.09	15.3	14.91	31M
May 07, 2026	14.69	14.87	14.87	14.97	14.5	28.85M
May 06, 2026	14.69	14.66	14.66	15.09	14.6	26.57M
April 30, 2026	14.08	14.59	14.59	14.75	14.04	29.54M
April 29, 2026	13.66	14.03	14.03	14.15	13.6	26.99M
April 28, 2026	13.56	13.58	13.58	13.73	13.35	20.01M
April 27, 2026	13.9	13.6	13.6	13.98	13.58	15.64M
April 24, 2026	14.02	13.84	13.84	14.15	13.8	19.31M
April 23, 2026	14.16	14.08	14.08	14.29	13.93	21.2M
April 22, 2026	14.35	14.3	14.3	14.47	14.2	20.15M
April 21, 2026	14.5	14.39	14.39	14.53	14.26	17.74M
April 20, 2026	14.68	14.5	14.5	14.91	14.41	20.25M
April 17, 2026	14.73	14.68	14.68	14.92	14.66	16.28M
April 16, 2026	14.95	14.82	14.82	15.24	14.79	21.41M
April 15, 2026	14.89	14.96	14.96	15.02	14.71	18.44M
April 14, 2026	14.53	14.89	14.89	15.08	14.36	27.13M
April 13, 2026	14.73	14.48	14.48	14.85	14.42	26.07M
April 10, 2026	15.26	14.96	14.96	15.37	14.9	27.88M
April 09, 2026	15.16	15.11	15.11	15.39	15.03	21.35M
April 08, 2026	15.2	15.27	15.27	15.54	15.02	39.5M
April 07, 2026	14.59	15.12	15.12	15.45	14.48	30.75M
April 03, 2026	14.8	14.46	14.46	14.84	14.21	22.12M
April 02, 2026	14.73	14.78	14.78	14.92	14.62	17.35M
April 01, 2026	14.54	14.74	14.74	14.79	14.45	18.42M
March 31, 2026	14.24	14.4	14.4	14.85	14.21	22.23M
March 30, 2026	13.94	14.27	14.27	14.41	13.7	20.18M
March 27, 2026	13.54	13.96	13.96	14.14	13.5	21.86M
March 26, 2026	13.77	13.66	13.66	13.92	13.55	15.65M
March 25, 2026	13.64	13.86	13.86	13.99	13.64	19.69M
March 24, 2026	13.48	13.62	13.62	13.72	13.22	34.72M
March 23, 2026	14.2	13.14	13.14	14.37	13.14	46.43M
March 20, 2026	14.7	14.6	14.6	14.83	14.29	35.89M
March 19, 2026	15.89	14.83	14.83	16.16	14.66	69.41M
March 18, 2026	15.12	16.17	16.17	16.19	14.93	51.2M
March 17, 2026	15.19	15.08	15.08	15.4	14.98	18.83M
March 16, 2026	15	15.12	15.12	15.23	14.81	15.67M
March 13, 2026	14.93	15.1	15.1	15.41	14.9	21.19M
March 12, 2026	14.75	15.04	15.04	15.14	14.67	16.45M
March 11, 2026	15.2	14.8	14.8	15.29	14.76	17.99M
March 10, 2026	15	15.16	15.18	15.33	15	10.5M
March 09, 2026	14.79	14.89	14.89	15.01	14.49	24.01M
March 06, 2026	14.56	14.95	14.95	15.02	14.51	25.25M
March 05, 2026	15	14.54	14.54	15.15	14.47	31.87M
March 04, 2026	14.8	14.92	14.87	15.17	14.73	19.55M