Jinyu Bio-technology Co., Ltd. (600201.SS) SHH

8.28

+0.11(+1.35%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.188.178.178.197.9918.34M
September 04, 20258.198.128.128.288.0123.59M
September 03, 20258.388.178.178.448.1421.78M
September 02, 20258.68.388.388.658.3127.02M
September 01, 20258.558.68.68.748.4628.37M
August 29, 20258.648.518.518.668.5120.27M
August 28, 20258.78.68.68.778.433.74M
August 27, 20258.968.718.719.048.6841.08M
August 26, 20258.988.958.959.188.9426.5M
August 25, 20259.028.988.989.058.9428.26M
August 22, 20259.058.998.999.098.9128.3M
August 21, 20259.239.059.059.299.0134.52M
August 20, 20259.19.199.199.359.0341.15M
August 19, 20258.99.169.169.298.8851.69M
August 18, 20258.988.98.99.078.8443.23M
August 15, 20258.438.938.938.968.4355.59M
August 14, 20258.628.428.428.688.4227.15M
August 13, 20258.658.638.638.78.5728.41M
August 12, 20258.688.638.638.88.5620.35M
August 11, 20258.578.678.678.78.5520.5M
August 08, 20258.68.568.568.798.5125.1M
August 07, 20258.758.658.658.798.6322.48M
August 06, 20258.758.88.88.858.6825.15M
August 05, 20258.748.788.788.898.6832.27M
August 04, 20258.58.758.758.88.3432.71M
August 01, 20258.578.528.528.688.4724.78M
July 31, 20258.618.578.578.748.5233.27M
July 30, 20258.788.528.528.88.4441.81M
July 29, 20258.98.828.828.968.7231.84M
July 28, 20258.788.948.949.188.7886.13M
July 25, 20258.48.778.778.848.3165.7M
July 24, 20258.518.558.558.658.4638.43M
July 23, 20258.78.568.568.88.5445.5M
July 22, 20258.958.718.718.998.6971.53M
July 21, 20258.97999.288.9581.76M
July 18, 20259.53999.558.82126.17M
July 17, 20258.929.539.539.538.78121.28M
July 16, 20257.858.668.668.667.7597.93M
July 15, 20257.677.877.878.27.5658.23M
July 14, 20257.927.867.867.957.8516.99M
July 11, 20257.957.927.928.017.8720.84M
July 10, 20258.027.947.948.067.7930.77M
July 09, 20258.17.987.988.317.9743.83M
July 08, 20258.058.18.18.187.9637.85M
July 07, 20258.27.997.998.597.9874.87M
July 04, 20258.028.078.078.097.8931.13M
July 03, 20257.988.018.018.17.8926.45M
July 02, 20257.977.977.9787.8127.72M
July 01, 20258.037.977.978.17.9325.18M
June 30, 20257.98.028.028.047.8333.2M
June 27, 20257.817.97.98.067.7141.49M
June 26, 20257.997.817.818.047.6650.56M
June 25, 20258.048.088.058.378.0447.13M
June 24, 20258.018.0388.277.9493.83M
June 23, 20257.327.947.917.947.3100.48M
June 20, 20257.287.227.227.367.2210.45M
June 19, 20257.467.257.257.487.2416.94M
June 18, 20257.637.467.467.667.4219.86M
June 17, 20257.67.647.647.757.5918.82M
June 16, 20257.617.597.597.677.519.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved