Jinyu Bio-technology Co., Ltd. (600201.SS) SHH

Currency In CNY

600201.SS Historical Return

If you invested ¥1000 in Jinyu Bio-technology Co., Ltd. (600201.SS) 10 years ago, it would be worth ¥773.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.64, while ¥1000 invested 1 year ago would be worth ¥1,420.41. This corresponds to total returns of -22.69%, -22.74%, 42.04%, respectively, with annualized returns of -2.54%, -5.03%, 42.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600201.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.1	12.04	12.04	12.2	11.95	11.21M
September 09, 2026	12.39	12.2	12.2	12.48	12.15	6.96M
September 08, 2026	12.3	12.42	12.42	12.53	12.23	10.33M
September 07, 2026	12.35	12.3	12.3	12.41	12.24	9.1M
September 04, 2026	12.4	12.3	12.3	12.57	12.24	11.74M
September 03, 2026	12.31	12.32	12.32	12.45	12.22	8.59M
September 02, 2026	12.7	12.31	12.31	12.77	12.25	14M
September 01, 2026	12.6	12.77	12.77	12.96	12.55	13.8M
August 31, 2026	12.65	12.62	12.62	12.92	12.48	10.41M
August 28, 2026	12.73	12.66	12.66	12.82	12.55	10.79M
August 27, 2026	12.72	12.74	12.74	12.8	12.57	7.49M
August 26, 2026	12.7	12.66	12.66	12.85	12.62	10.09M
August 25, 2026	12.38	12.67	12.67	12.67	12.28	15.8M
August 24, 2026	12.62	12.43	12.43	12.7	12.32	13.36M
August 21, 2026	12.86	12.65	12.65	12.95	12.55	16.7M
August 20, 2026	13.36	13	13	13.55	12.97	15.87M
August 19, 2026	13.47	13.13	13.13	13.6	13.04	15.45M
August 18, 2026	13.49	13.47	13.47	13.7	13.33	16.58M
August 17, 2026	13.48	13.51	13.51	13.65	13.15	20.73M
August 14, 2026	13.72	13.53	13.53	13.72	13.44	14.5M
August 13, 2026	13.75	13.64	13.64	13.98	13.63	16.36M
August 12, 2026	13.57	13.75	13.75	14.05	13.56	16.18M
August 11, 2026	13.98	13.69	13.69	14.03	13.67	15.02M
August 10, 2026	13.94	13.97	13.97	14.1	13.62	19.76M
August 07, 2026	13.11	13.86	13.86	13.94	13.03	30.19M
August 06, 2026	13.25	13.09	13.09	13.55	13.05	16.97M
August 05, 2026	13.34	13.2	13.2	13.58	13.07	27.5M
August 04, 2026	12.74	13.37	13.37	13.49	12.57	31.96M
August 03, 2026	12.41	12.81	12.81	12.9	12.33	21.93M
July 31, 2026	11.6	12.64	12.64	12.78	11.58	32.21M
July 30, 2026	11.6	11.72	11.72	11.84	11.55	13.65M
July 29, 2026	11.16	11.55	11.55	11.6	11.12	18.58M
July 28, 2026	11.1	11.14	11.14	11.28	11	12.79M
July 27, 2026	11.21	11.18	11.18	11.33	10.96	20.94M
July 24, 2026	11.5	11.19	11.19	11.7	11.17	11.06M
July 23, 2026	11.26	11.56	11.56	11.7	11.17	12.69M
July 22, 2026	11.4	11.3	11.3	11.58	11.26	15.64M
July 21, 2026	11.44	11.51	11.51	11.72	11.26	16.31M
July 20, 2026	11.59	11.44	11.44	11.7	11.13	20.2M
July 17, 2026	11.99	11.58	11.58	12.03	11.48	21.08M
July 16, 2026	12.15	12.02	12.02	12.29	11.83	15.9M
July 15, 2026	11.8	12.21	12.21	12.44	11.75	20.06M
July 14, 2026	11.73	11.91	11.91	12.06	11.64	13.64M
July 13, 2026	12.18	11.83	11.83	12.31	11.75	16.48M
July 10, 2026	12.11	12.18	12.18	12.42	11.95	20.44M
July 09, 2026	12.47	12.18	12.18	12.64	12.07	22.81M
July 08, 2026	12.59	12.57	12.57	12.77	12.43	18.78M
July 07, 2026	12.68	12.63	12.63	12.86	12.38	35.07M
July 06, 2026	12.43	12.74	12.74	12.99	12.29	49.91M
July 03, 2026	11.99	12.31	12.31	12.45	11.91	22.29M
July 02, 2026	11.7	11.96	11.96	12.15	11.68	20.22M
July 01, 2026	11.57	11.8	11.8	11.96	11.4	18.38M
June 30, 2026	11.85	11.65	11.65	11.85	11.42	17.14M
June 29, 2026	11.49	11.85	11.85	12.05	11.2	25.69M
June 26, 2026	12	11.44	11.44	12.12	11.41	20.61M
June 25, 2026	12.29	12.08	12.08	12.45	11.99	16.84M
June 24, 2026	11.99	12.29	12.29	12.5	11.8	26.84M
June 23, 2026	11.96	11.88	11.88	12.28	11.81	19.73M
June 22, 2026	11.76	11.92	11.92	11.97	11.2	24.03M
June 18, 2026	11.9	11.77	11.77	12	11.76	14.33M