Jinyu Bio-technology Co., Ltd. (600201.SS) SHH

Currency In CNY

AD

600201.SS Historical Return

If you invested ¥1000 in Jinyu Bio-technology Co., Ltd. (600201.SS) 10 years ago, it would be worth ¥864.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.91, while ¥1000 invested 1 year ago would be worth ¥1,483.57. This corresponds to total returns of -13.54%, -25.91%, 48.36%, respectively, with annualized returns of -1.44%, -5.82%, 48.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600201.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.612.6412.6412.7811.5832.21M
July 30, 202611.611.7211.7211.8411.5513.65M
July 29, 202611.1611.5511.5511.611.1218.58M
July 28, 202611.111.1411.1411.281112.79M
July 27, 202611.2111.1811.1811.3310.9620.94M
July 24, 202611.511.1911.1911.711.1711.06M
July 23, 202611.2611.5611.5611.711.1712.69M
July 22, 202611.411.311.311.5811.2615.64M
July 21, 202611.4411.5111.5111.7211.2616.31M
July 20, 202611.5911.4411.4411.711.1320.2M
July 17, 202611.9911.5811.5812.0311.4821.08M
July 16, 202612.1512.0212.0212.2911.8315.9M
July 15, 202611.812.2112.2112.4411.7520.06M
July 14, 202611.7311.9111.9112.0611.6413.64M
July 13, 202612.1811.8311.8312.3111.7516.48M
July 10, 202612.1112.1812.1812.4211.9520.44M
July 09, 202612.4712.1812.1812.6412.0722.81M
July 08, 202612.5912.5712.5712.7712.4318.78M
July 07, 202612.6812.6312.6312.8612.3835.07M
July 06, 202612.4312.7412.7412.9912.2949.91M
July 03, 202611.9912.3112.3112.4511.9122.29M
July 02, 202611.711.9611.9612.1511.6820.22M
July 01, 202611.5711.811.811.9611.418.38M
June 30, 202611.8511.6511.6511.8511.4217.14M
June 29, 202611.4911.8511.8512.0511.225.69M
June 26, 20261211.4411.4412.1211.4120.61M
June 25, 202612.2912.0812.0812.4511.9916.84M
June 24, 202611.9912.2912.2912.511.826.84M
June 23, 202611.9611.8811.8812.2811.8119.73M
June 22, 202611.7611.9211.9211.9711.224.03M
June 18, 202611.911.7711.771211.7614.33M
June 17, 202612.3511.911.912.3511.8220.3M
June 16, 202612.4112.3812.3812.5412.2919.29M
June 15, 202612.4512.4812.4812.4912.2225.47M
June 12, 202611.9412.2812.2812.3611.8121.36M
June 11, 20261211.9311.9312.111.7516.19M
June 10, 202611.7312.0612.0612.1311.5722.73M
June 09, 202611.9911.9711.9712.3811.7431.14M
June 08, 202611.211.8511.8511.9911.0639.24M
June 05, 202611.411.2911.2911.5111.1523.14M
June 04, 202611.7911.411.411.811.3623.32M
June 03, 202611.4811.5311.5311.7511.320.59M
June 02, 202611.8611.4811.4812.1711.3326.57M
June 01, 202611.7511.7911.7912.0411.6423.82M
May 29, 202612.1111.6711.6712.2311.6331.5M
May 28, 202612.5812.1112.1112.912.0226.34M
May 27, 202612.6812.3312.3312.8912.1721.68M
May 26, 202612.9212.6912.6913.112.5816.81M
May 25, 202612.8612.9212.9213.0112.3632.08M
May 22, 202613.3312.8612.8613.5312.8429.17M
May 21, 202613.913.3213.321413.2727M
May 20, 202614.1413.8613.8614.1613.7724.38M
May 19, 202614.4114.1614.1614.5114.1228.27M
May 18, 202615.314.2514.2515.3514.168.85M
May 15, 202614.16151515.414.1180.98M
May 14, 202614.22141414.2813.730.14M
May 13, 202615.2214.2114.2115.3814.0655.42M
May 12, 202615.3115.2815.2815.611533.44M
May 11, 202615.115.3115.3115.5514.7835.46M
May 08, 202614.9815.0915.0915.314.9131M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved