Jinyu Bio-technology Co., Ltd. (600201.SS) SHH

Currency In CNY

600201.SS Historical Return

If you invested ¥1000 in Jinyu Bio-technology Co., Ltd. (600201.SS) 10 years ago, it would be worth ¥789.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.35, while ¥1000 invested 1 year ago would be worth ¥1,139.23. This corresponds to total returns of -21.06%, -24.27%, 13.92%, respectively, with annualized returns of -2.34%, -5.4%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600201.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.32	12.01	12.01	12.36	12	8.29M
November 09, 2026	12.58	12.28	12.28	12.6	12.26	8.94M
November 06, 2026	12.5	12.47	12.47	12.69	12.33	12.75M
November 05, 2026	12.05	12.6	12.6	12.67	11.98	15.73M
November 04, 2026	12.05	12.05	12.05	12.22	11.73	17.62M
November 03, 2026	11.89	11.99	11.99	12.07	11.77	13.19M
November 02, 2026	12.16	11.95	11.95	12.41	11.83	20.31M
October 30, 2026	12.5	12.12	12.12	12.68	12.12	12.27M
October 29, 2026	12.67	12.61	12.61	12.73	12.25	14.4M
October 28, 2026	12.61	12.71	12.71	12.85	12.61	14.34M
October 27, 2026	13	12.57	12.57	13.24	12.55	15M
October 26, 2026	12.95	13.02	13.02	13.21	12.9	11.73M
October 23, 2026	12.69	13.09	13.09	13.25	12.57	19.88M
October 22, 2026	12.96	12.79	12.79	13.11	12.73	14.76M
October 21, 2026	12.57	12.98	12.98	13.14	12.52	21.9M
October 20, 2026	12.25	12.62	12.62	12.7	12.2	15.81M
October 19, 2026	11.77	12.23	12.23	12.35	11.71	17.75M
October 16, 2026	12.12	11.8	11.8	12.23	11.68	14.39M
October 15, 2026	12.1	11.99	11.99	12.15	11.72	18.35M
October 14, 2026	11.93	12.22	12.22	12.55	11.86	24.91M
October 13, 2026	11.8	11.93	11.93	11.95	11.41	15.56M
October 12, 2026	11.91	11.9	11.9	12.03	11.76	15.81M
October 09, 2026	11.52	11.84	11.84	11.9	11.35	14.94M
October 08, 2026	11.72	11.59	11.59	11.94	11.49	12.39M
September 30, 2026	11.43	11.61	11.61	11.73	11.4	8.22M
September 29, 2026	11.38	11.43	11.43	11.54	11.3	8.7M
September 28, 2026	11.44	11.41	11.41	11.55	11.11	11.66M
September 24, 2026	11.72	11.4	11.4	11.72	11.39	9.4M
September 23, 2026	11.68	11.75	11.75	11.94	11.65	9.63M
September 22, 2026	11.68	11.72	11.72	11.8	11.63	8.9M
September 21, 2026	11.78	11.7	11.7	11.87	11.58	13.19M
September 18, 2026	11.79	11.73	11.73	11.87	11.64	8.89M
September 17, 2026	11.61	11.68	11.68	11.87	11.45	8.68M
September 16, 2026	11.72	11.61	11.61	11.75	11.52	9.44M
September 15, 2026	11.84	11.69	11.69	11.9	11.66	7.06M
September 11, 2026	12.04	11.69	11.69	12.05	11.62	10.57M
September 10, 2026	12.1	12.04	12.04	12.2	11.95	11.21M
September 09, 2026	12.39	12.2	12.2	12.48	12.15	6.96M
September 08, 2026	12.3	12.42	12.42	12.53	12.23	10.33M
September 07, 2026	12.35	12.3	12.3	12.41	12.24	9.1M
September 04, 2026	12.4	12.3	12.3	12.57	12.24	11.74M
September 03, 2026	12.31	12.32	12.32	12.45	12.22	8.59M
September 02, 2026	12.7	12.31	12.31	12.77	12.25	14M
September 01, 2026	12.6	12.77	12.77	12.96	12.55	13.8M
August 31, 2026	12.65	12.62	12.62	12.92	12.48	10.41M
August 28, 2026	12.73	12.66	12.66	12.82	12.55	10.79M
August 27, 2026	12.72	12.74	12.74	12.8	12.57	7.49M
August 26, 2026	12.7	12.66	12.66	12.85	12.62	10.09M
August 25, 2026	12.38	12.67	12.67	12.67	12.28	15.8M
August 24, 2026	12.62	12.43	12.43	12.7	12.32	13.36M
August 21, 2026	12.86	12.65	12.65	12.95	12.55	16.7M
August 20, 2026	13.36	13	13	13.55	12.97	15.87M
August 19, 2026	13.47	13.13	13.13	13.6	13.04	15.45M
August 18, 2026	13.49	13.47	13.47	13.7	13.33	16.58M
August 17, 2026	13.48	13.51	13.51	13.65	13.15	20.73M
August 14, 2026	13.72	13.53	13.53	13.72	13.44	14.5M
August 13, 2026	13.75	13.64	13.64	13.98	13.63	16.36M
August 12, 2026	13.57	13.75	13.75	14.05	13.56	16.18M
August 11, 2026	13.98	13.69	13.69	14.03	13.67	15.02M
August 10, 2026	13.94	13.97	13.97	14.1	13.62	19.76M