Jinyu Bio-technology Co., Ltd. (600201.SS) SHH

Currency In CNY

600201.SS Historical Return

If you invested ¥1000 in Jinyu Bio-technology Co., Ltd. (600201.SS) 10 years ago, it would be worth ¥835.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.03, while ¥1000 invested 1 year ago would be worth ¥1,407.12. This corresponds to total returns of -16.45%, -24.3%, 40.71%, respectively, with annualized returns of -1.78%, -5.41%, 40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600201.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.86	12.65	12.65	12.95	12.55	16.7M
August 20, 2026	13.36	13	13	13.55	12.97	15.87M
August 19, 2026	13.47	13.13	13.13	13.6	13.04	15.45M
August 18, 2026	13.49	13.47	13.47	13.7	13.33	16.58M
August 17, 2026	13.48	13.51	13.51	13.65	13.15	20.73M
August 14, 2026	13.72	13.53	13.53	13.72	13.44	14.5M
August 13, 2026	13.75	13.64	13.64	13.98	13.63	16.36M
August 12, 2026	13.57	13.75	13.75	14.05	13.56	16.18M
August 11, 2026	13.98	13.69	13.69	14.03	13.67	15.02M
August 10, 2026	13.94	13.97	13.97	14.1	13.62	19.76M
August 07, 2026	13.11	13.86	13.86	13.94	13.03	30.19M
August 06, 2026	13.25	13.09	13.09	13.55	13.05	16.97M
August 05, 2026	13.34	13.2	13.2	13.58	13.07	27.5M
August 04, 2026	12.74	13.37	13.37	13.49	12.57	31.96M
August 03, 2026	12.41	12.81	12.81	12.9	12.33	21.93M
July 31, 2026	11.6	12.64	12.64	12.78	11.58	32.21M
July 30, 2026	11.6	11.72	11.72	11.84	11.55	13.65M
July 29, 2026	11.16	11.55	11.55	11.6	11.12	18.58M
July 28, 2026	11.1	11.14	11.14	11.28	11	12.79M
July 27, 2026	11.21	11.18	11.18	11.33	10.96	20.94M
July 24, 2026	11.5	11.19	11.19	11.7	11.17	11.06M
July 23, 2026	11.26	11.56	11.56	11.7	11.17	12.69M
July 22, 2026	11.4	11.3	11.3	11.58	11.26	15.64M
July 21, 2026	11.44	11.51	11.51	11.72	11.26	16.31M
July 20, 2026	11.59	11.44	11.44	11.7	11.13	20.2M
July 17, 2026	11.99	11.58	11.58	12.03	11.48	21.08M
July 16, 2026	12.15	12.02	12.02	12.29	11.83	15.9M
July 15, 2026	11.8	12.21	12.21	12.44	11.75	20.06M
July 14, 2026	11.73	11.91	11.91	12.06	11.64	13.64M
July 13, 2026	12.18	11.83	11.83	12.31	11.75	16.48M
July 10, 2026	12.11	12.18	12.18	12.42	11.95	20.44M
July 09, 2026	12.47	12.18	12.18	12.64	12.07	22.81M
July 08, 2026	12.59	12.57	12.57	12.77	12.43	18.78M
July 07, 2026	12.68	12.63	12.63	12.86	12.38	35.07M
July 06, 2026	12.43	12.74	12.74	12.99	12.29	49.91M
July 03, 2026	11.99	12.31	12.31	12.45	11.91	22.29M
July 02, 2026	11.7	11.96	11.96	12.15	11.68	20.22M
July 01, 2026	11.57	11.8	11.8	11.96	11.4	18.38M
June 30, 2026	11.85	11.65	11.65	11.85	11.42	17.14M
June 29, 2026	11.49	11.85	11.85	12.05	11.2	25.69M
June 26, 2026	12	11.44	11.44	12.12	11.41	20.61M
June 25, 2026	12.29	12.08	12.08	12.45	11.99	16.84M
June 24, 2026	11.99	12.29	12.29	12.5	11.8	26.84M
June 23, 2026	11.96	11.88	11.88	12.28	11.81	19.73M
June 22, 2026	11.76	11.92	11.92	11.97	11.2	24.03M
June 18, 2026	11.9	11.77	11.77	12	11.76	14.33M
June 17, 2026	12.35	11.9	11.9	12.35	11.82	20.3M
June 16, 2026	12.41	12.38	12.38	12.54	12.29	19.29M
June 15, 2026	12.45	12.48	12.48	12.49	12.22	25.47M
June 12, 2026	11.94	12.28	12.28	12.36	11.81	21.36M
June 11, 2026	12	11.93	11.93	12.1	11.75	16.19M
June 10, 2026	11.73	12.06	12.06	12.13	11.57	22.73M
June 09, 2026	11.99	11.97	11.97	12.38	11.74	31.14M
June 08, 2026	11.2	11.85	11.85	11.99	11.06	39.24M
June 05, 2026	11.4	11.29	11.29	11.51	11.15	23.14M
June 04, 2026	11.79	11.4	11.4	11.8	11.36	23.32M
June 03, 2026	11.48	11.53	11.53	11.75	11.3	20.59M
June 02, 2026	11.86	11.48	11.48	12.17	11.33	26.57M
June 01, 2026	11.75	11.79	11.79	12.04	11.64	23.82M
May 29, 2026	12.11	11.67	11.67	12.23	11.63	31.5M