Jinyu Bio-technology Co., Ltd. (600201.SS) SHH

11.60

+0.12(+1.05%)

Updated at June 03 11:29AM

Currency In CNY

600201.SS Historical Return

If you invested ¥1000 in Jinyu Bio-technology Co., Ltd. (600201.SS) 10 years ago, it would be worth ¥844.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.09, while ¥1000 invested 1 year ago would be worth ¥1,547.65. This corresponds to total returns of -15.53%, -39.09%, 54.77%, respectively, with annualized returns of -1.67%, -9.44%, 54.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600201.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.8611.4811.4812.1711.3326.57M
June 01, 202611.7511.7911.7912.0411.6423.82M
May 29, 202612.1111.6711.6712.2311.6331.5M
May 28, 202612.5812.1112.1112.912.0226.34M
May 27, 202612.6812.3312.3312.8912.1721.68M
May 26, 202612.9212.6912.6913.112.5816.81M
May 25, 202612.8612.9212.9213.0112.3632.08M
May 22, 202613.3312.8612.8613.5312.8429.17M
May 21, 202613.913.3213.321413.2727M
May 20, 202614.1413.8613.8614.1613.7724.38M
May 19, 202614.4114.1614.1614.5114.1228.27M
May 18, 202615.314.2514.2515.3514.168.85M
May 15, 202614.16151515.414.1180.98M
May 14, 202614.22141414.2813.730.14M
May 13, 202615.2214.2114.2115.3814.0655.42M
May 12, 202615.3115.2815.2815.611533.44M
May 11, 202615.115.3115.3115.5514.7835.46M
May 08, 202614.9815.0915.0915.314.9131M
May 07, 202614.6914.8714.8714.9714.528.85M
May 06, 202614.6914.6614.6615.0914.626.57M
April 30, 202614.0814.5914.5914.7514.0429.54M
April 29, 202613.6614.0314.0314.1513.626.99M
April 28, 202613.5613.5813.5813.7313.3520.01M
April 27, 202613.913.613.613.9813.5815.64M
April 24, 202614.0213.8413.8414.1513.819.31M
April 23, 202614.1614.0814.0814.2913.9321.2M
April 22, 202614.3514.314.314.4714.220.15M
April 21, 202614.514.3914.3914.5314.2617.74M
April 20, 202614.6814.514.514.9114.4120.25M
April 17, 202614.7314.6814.6814.9214.6616.28M
April 16, 202614.9514.8214.8215.2414.7921.41M
April 15, 202614.8914.9614.9615.0214.7118.44M
April 14, 202614.5314.8914.8915.0814.3627.13M
April 13, 202614.7314.4814.4814.8514.4226.07M
April 10, 202615.2614.9614.9615.3714.927.88M
April 09, 202615.1615.1115.1115.3915.0321.35M
April 08, 202615.215.2715.2715.5415.0239.5M
April 07, 202614.5915.1215.1215.4514.4830.75M
April 03, 202614.814.4614.4614.8414.2122.12M
April 02, 202614.7314.7814.7814.9214.6217.35M
April 01, 202614.5414.7414.7414.7914.4518.42M
March 31, 202614.2414.414.414.8514.2122.23M
March 30, 202613.9414.2714.2714.4113.720.18M
March 27, 202613.5413.9613.9614.1413.521.86M
March 26, 202613.7713.6613.6613.9213.5515.65M
March 25, 202613.6413.8613.8613.9913.6419.69M
March 24, 202613.4813.6213.6213.7213.2234.72M
March 23, 202614.213.1413.1414.3713.1446.43M
March 20, 202614.714.614.614.8314.2935.89M
March 19, 202615.8914.8314.8316.1614.6669.41M
March 18, 202615.1216.1716.1716.1914.9351.2M
March 17, 202615.1915.0815.0815.414.9818.83M
March 16, 20261515.1215.1215.2314.8115.67M
March 13, 202614.9315.115.115.4114.921.19M
March 12, 202614.7515.0415.0415.1414.6716.45M
March 11, 202615.214.814.815.2914.7617.99M
March 10, 20261515.1615.1815.331510.5M
March 09, 202614.7914.8914.8915.0114.4924.01M
March 06, 202614.5614.9514.9515.0214.5125.25M
March 05, 20261514.5414.5415.1514.4731.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved