Jinyu Bio-technology Co., Ltd. (600201.SS) SHH

9.24

+0.34(+3.82%)

Updated at August 19 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.988.98.99.078.8443.23M
August 15, 20258.438.938.938.968.4355.59M
August 14, 20258.628.428.428.688.4227.15M
August 13, 20258.658.638.638.78.5728.41M
August 12, 20258.688.638.638.88.5620.35M
August 11, 20258.578.678.678.78.5520.5M
August 08, 20258.68.568.568.798.5125.1M
August 07, 20258.758.658.658.798.6322.48M
August 06, 20258.758.88.88.858.6825.15M
August 05, 20258.748.788.788.898.6832.27M
August 04, 20258.58.758.758.88.3432.71M
August 01, 20258.578.528.528.688.4724.78M
July 31, 20258.618.578.578.748.5233.27M
July 30, 20258.788.528.528.88.4441.81M
July 29, 20258.98.828.828.968.7231.84M
July 28, 20258.788.948.949.188.7886.13M
July 25, 20258.48.778.778.848.3165.7M
July 24, 20258.518.558.558.658.4638.43M
July 23, 20258.78.568.568.88.5445.5M
July 22, 20258.958.718.718.998.6971.53M
July 21, 20258.97999.288.9581.76M
July 18, 20259.53999.558.82126.17M
July 17, 20258.929.539.539.538.78121.28M
July 16, 20257.858.668.668.667.7597.93M
July 15, 20257.677.877.878.27.5658.23M
July 14, 20257.927.867.867.957.8516.99M
July 11, 20257.957.927.928.017.8720.84M
July 10, 20258.027.947.948.067.7930.77M
July 09, 20258.17.987.988.317.9743.83M
July 08, 20258.058.18.18.187.9637.85M
July 07, 20258.27.997.998.597.9874.87M
July 04, 20258.028.078.078.097.8931.13M
July 03, 20257.988.018.018.17.8926.45M
July 02, 20257.977.977.9787.8127.72M
July 01, 20258.037.977.978.17.9325.18M
June 30, 20257.98.028.028.047.8333.2M
June 27, 20257.817.97.98.067.7141.49M
June 26, 20257.997.817.818.047.6650.56M
June 25, 20258.048.088.058.378.0447.13M
June 24, 20258.018.0388.277.9493.83M
June 23, 20257.327.947.917.947.3100.48M
June 20, 20257.287.227.227.367.2210.45M
June 19, 20257.467.257.257.487.2416.94M
June 18, 20257.637.467.467.667.4219.86M
June 17, 20257.67.647.647.757.5918.82M
June 16, 20257.617.597.597.677.519.18M
June 13, 20257.697.627.627.867.5934.34M
June 12, 20257.557.697.697.797.534.43M
June 11, 20257.537.547.547.667.5117.36M
June 10, 20257.427.547.547.627.430.36M
June 09, 20257.367.427.427.497.3514.29M
June 06, 20257.47.377.377.437.3111.2M
June 05, 20257.57.47.47.517.3717.13M
June 04, 20257.487.487.487.57.3815.53M
June 03, 20257.217.487.487.67.2136.44M
May 30, 20257.277.257.257.397.2119.33M
May 29, 20257.187.257.257.277.1214.87M
May 28, 20257.247.217.217.277.115.81M
May 27, 20257.057.227.227.267.0118.78M
May 26, 20257.047.057.057.126.9712.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved