Harbin Air Conditioning Co.,Ltd. (600202.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Harbin Air Conditioning Co.,Ltd. (600202.SS) 10 years ago, it would be worth ¥417.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.14, while ¥1000 invested 1 year ago would be worth ¥806.06. This corresponds to total returns of -58.27%, 28.81%, -19.39%, respectively, with annualized returns of -8.37%, 5.19%, -19.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.5 | 5.24 | 5.24 | 5.5 | 5.18 | 45.45M |
| November 09, 2026 | 5.03 | 5.15 | 5.15 | 5.24 | 4.95 | 36.04M |
| November 06, 2026 | 5.04 | 4.94 | 4.94 | 5.07 | 4.88 | 27.37M |
| November 05, 2026 | 5.15 | 5.1 | 5.1 | 5.19 | 4.96 | 38.72M |
| November 04, 2026 | 4.89 | 4.98 | 4.98 | 5.01 | 4.8 | 36.64M |
| November 03, 2026 | 4.78 | 4.87 | 4.87 | 5.05 | 4.72 | 40.53M |
| November 02, 2026 | 4.65 | 4.82 | 4.82 | 4.87 | 4.51 | 46.79M |
| October 30, 2026 | 4.8 | 4.78 | 4.78 | 5.07 | 4.75 | 60.17M |
| October 29, 2026 | 4.72 | 4.61 | 4.61 | 4.99 | 4.59 | 43.5M |
| October 28, 2026 | 4.9 | 4.76 | 4.76 | 4.94 | 4.64 | 47.4M |
| October 27, 2026 | 4.91 | 5.03 | 5.03 | 5.24 | 4.91 | 66.73M |
| October 26, 2026 | 5.29 | 4.97 | 4.97 | 5.35 | 4.97 | 86.81M |
| October 23, 2026 | 6.07 | 5.52 | 5.52 | 6.07 | 5.52 | 35.69M |
| October 22, 2026 | 5.75 | 6.13 | 6.13 | 6.13 | 5.74 | 109.12M |
| October 21, 2026 | 5.04 | 5.57 | 5.57 | 5.57 | 5.01 | 56.33M |
| October 20, 2026 | 5.18 | 5.06 | 5.06 | 5.18 | 4.9 | 42.78M |
| October 19, 2026 | 5.21 | 5.24 | 5.24 | 5.65 | 5.02 | 51.54M |
| October 16, 2026 | 5.3 | 5.24 | 5.24 | 5.59 | 5.08 | 62.16M |
| October 15, 2026 | 6.09 | 5.54 | 5.54 | 6.09 | 5.54 | 70.33M |
| October 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.75 | 57.55M |
| October 13, 2026 | 5.01 | 5.59 | 5.59 | 5.59 | 4.93 | 28.7M |
| October 12, 2026 | 5.23 | 5.08 | 5.08 | 5.23 | 5.07 | 5.7M |
| October 09, 2026 | 5.14 | 5.21 | 5.21 | 5.22 | 5 | 6.43M |
| October 08, 2026 | 5.18 | 5.16 | 5.16 | 5.26 | 5.12 | 5.14M |
| September 30, 2026 | 5.26 | 5.18 | 5.18 | 5.34 | 5.13 | 5.08M |
| September 29, 2026 | 5.15 | 5.24 | 5.24 | 5.27 | 5.06 | 5.85M |
| September 28, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.07 | 4.81M |
| September 24, 2026 | 5.15 | 5.16 | 5.16 | 5.22 | 5.1 | 4.09M |
| September 23, 2026 | 5.16 | 5.16 | 5.16 | 5.18 | 5.06 | 5.02M |
| September 22, 2026 | 5.15 | 5.15 | 5.15 | 5.18 | 5.06 | 5.91M |
| September 21, 2026 | 4.94 | 5.13 | 5.13 | 5.15 | 4.94 | 5.41M |
| September 18, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.92 | 4.84M |
| September 17, 2026 | 4.87 | 4.95 | 4.95 | 4.96 | 4.74 | 6.07M |
| September 16, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.72 | 5.64M |
| September 15, 2026 | 5.04 | 4.8 | 4.8 | 5.04 | 4.75 | 8.34M |
| September 11, 2026 | 5.09 | 5 | 5 | 5.13 | 4.94 | 7.18M |
| September 10, 2026 | 5.22 | 5.14 | 5.14 | 5.22 | 5.09 | 5.05M |
| September 09, 2026 | 5.23 | 5.2 | 5.2 | 5.25 | 5.15 | 4.02M |
| September 08, 2026 | 5.19 | 5.23 | 5.23 | 5.24 | 5.14 | 3.78M |
| September 07, 2026 | 5.13 | 5.17 | 5.17 | 5.21 | 5.08 | 4.94M |
| September 04, 2026 | 5.1 | 5.11 | 5.11 | 5.19 | 5.08 | 5.77M |
| September 03, 2026 | 5.23 | 5.12 | 5.12 | 5.26 | 5.06 | 6.58M |
| September 02, 2026 | 5.25 | 5.24 | 5.24 | 5.25 | 5.13 | 5.44M |
| September 01, 2026 | 5.21 | 5.26 | 5.26 | 5.33 | 5.2 | 5.43M |
| August 31, 2026 | 5.12 | 5.22 | 5.22 | 5.22 | 5.12 | 4.14M |
| August 28, 2026 | 5.06 | 5.17 | 5.17 | 5.2 | 5.06 | 4.71M |
| August 27, 2026 | 5.13 | 5.09 | 5.09 | 5.15 | 5.05 | 4.4M |
| August 26, 2026 | 5.13 | 5.13 | 5.13 | 5.2 | 5.1 | 5.34M |
| August 25, 2026 | 4.99 | 5.15 | 5.15 | 5.16 | 4.93 | 7.28M |
| August 24, 2026 | 5.05 | 5.03 | 5.03 | 5.1 | 4.97 | 6.08M |
| August 21, 2026 | 5.03 | 5.05 | 5.05 | 5.08 | 4.88 | 5.8M |
| August 20, 2026 | 4.91 | 5.01 | 5.01 | 5.02 | 4.91 | 5.29M |
| August 19, 2026 | 4.99 | 4.9 | 4.9 | 5.01 | 4.88 | 5.81M |
| August 18, 2026 | 5.05 | 5.01 | 5.01 | 5.06 | 4.97 | 4.31M |
| August 17, 2026 | 4.95 | 5.05 | 5.05 | 5.05 | 4.88 | 5.01M |
| August 14, 2026 | 4.91 | 4.95 | 4.95 | 4.98 | 4.88 | 4.86M |
| August 13, 2026 | 5.02 | 4.93 | 4.93 | 5.03 | 4.85 | 5.03M |
| August 12, 2026 | 4.96 | 5.01 | 5.01 | 5.06 | 4.95 | 4.55M |
| August 11, 2026 | 5 | 4.99 | 4.99 | 5.01 | 4.91 | 5.2M |
| August 10, 2026 | 4.84 | 5 | 5 | 5 | 4.8 | 6.8M |