Harbin Air Conditioning Co.,Ltd. (600202.SS) SHH
5.49
-0.33(-5.67%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.49
-0.33(-5.67%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 5.83 | 5.49 | 5.49 | 5.83 | 5.47 | 11.64M |
| April 02, 2026 | 6 | 5.82 | 5.82 | 6.01 | 5.74 | 7.92M |
| April 01, 2026 | 6.09 | 5.96 | 5.96 | 6.13 | 5.87 | 8.32M |
| March 31, 2026 | 6.06 | 5.97 | 5.97 | 6.18 | 5.88 | 9.28M |
| March 30, 2026 | 6.01 | 6.06 | 6.06 | 6.09 | 5.89 | 8.91M |
| March 27, 2026 | 5.82 | 5.98 | 5.98 | 6 | 5.77 | 6.89M |
| March 26, 2026 | 5.91 | 5.86 | 5.86 | 5.97 | 5.82 | 10.08M |
| March 25, 2026 | 5.83 | 5.91 | 5.91 | 5.95 | 5.8 | 10.45M |
| March 24, 2026 | 5.59 | 5.76 | 5.76 | 5.77 | 5.43 | 15.35M |
| March 23, 2026 | 5.62 | 5.42 | 5.42 | 5.83 | 5.37 | 17.99M |
| March 20, 2026 | 6.2 | 5.86 | 5.86 | 6.3 | 5.85 | 16.08M |
| March 19, 2026 | 6.35 | 6.19 | 6.19 | 6.39 | 6.16 | 8.06M |
| March 18, 2026 | 6.28 | 6.4 | 6.4 | 6.41 | 6.21 | 8.22M |
| March 17, 2026 | 6.46 | 6.28 | 6.28 | 6.5 | 6.25 | 8.74M |
| March 16, 2026 | 6.43 | 6.45 | 6.45 | 6.57 | 6.4 | 8.33M |
| March 13, 2026 | 6.46 | 6.46 | 6.46 | 6.6 | 6.4 | 9.71M |
| March 12, 2026 | 6.58 | 6.43 | 6.43 | 6.59 | 6.41 | 8.79M |
| March 11, 2026 | 6.59 | 6.55 | 6.55 | 6.63 | 6.49 | 7.93M |
| March 10, 2026 | 6.48 | 6.59 | 6.59 | 6.62 | 6.44 | 6.88M |
| March 09, 2026 | 6.42 | 6.43 | 6.43 | 6.48 | 6.35 | 9.31M |
| March 06, 2026 | 6.24 | 6.48 | 6.48 | 6.49 | 6.19 | 11.25M |
| March 05, 2026 | 6.23 | 6.27 | 6.27 | 6.36 | 6.23 | 10.73M |
| March 04, 2026 | 6.1 | 6.09 | 6.09 | 6.24 | 6.01 | 7.72M |
| March 03, 2026 | 6.27 | 6.16 | 6.16 | 6.39 | 6.14 | 11.57M |
| March 02, 2026 | 6.3 | 6.27 | 6.27 | 6.53 | 6.18 | 11.57M |
| February 27, 2026 | 6.4 | 6.43 | 6.43 | 6.44 | 6.34 | 7.71M |
| February 26, 2026 | 6.4 | 6.4 | 6.4 | 6.43 | 6.34 | 6.31M |
| February 25, 2026 | 6.41 | 6.4 | 6.4 | 6.49 | 6.36 | 7.58M |
| February 24, 2026 | 6.29 | 6.41 | 6.41 | 6.41 | 6.26 | 6.39M |
| February 13, 2026 | 6.28 | 6.25 | 0 | 6.35 | 6.23 | 5.07M |
| February 12, 2026 | 6.38 | 6.3 | 0 | 6.41 | 6.28 | 6.76M |
| February 11, 2026 | 6.43 | 6.36 | 0 | 6.44 | 6.35 | 5.94M |
| February 10, 2026 | 6.44 | 6.43 | 0 | 6.47 | 6.37 | 7.32M |
| February 09, 2026 | 6.39 | 6.42 | 0 | 6.45 | 6.34 | 7.14M |
| February 06, 2026 | 6.28 | 6.33 | 0 | 6.39 | 6.22 | 7.07M |
| February 05, 2026 | 6.3 | 6.24 | 0 | 6.36 | 6.23 | 6.98M |
| February 04, 2026 | 6.22 | 6.3 | 0 | 6.34 | 6.19 | 8.97M |
| February 03, 2026 | 6.13 | 6.23 | 0 | 6.23 | 6.07 | 9.85M |
| February 02, 2026 | 6.14 | 6.08 | 0 | 6.22 | 6.07 | 11.99M |
| January 30, 2026 | 5.98 | 6.14 | 0 | 6.16 | 5.96 | 9.97M |
| January 29, 2026 | 5.99 | 6.02 | 0 | 6.11 | 5.93 | 8.48M |
| January 28, 2026 | 6.04 | 6.01 | 0 | 6.09 | 5.98 | 6.88M |
| January 27, 2026 | 6.11 | 6.05 | 0 | 6.17 | 5.93 | 8.24M |
| January 26, 2026 | 6.2 | 6.14 | 0 | 6.2 | 6.06 | 10M |
| January 23, 2026 | 6.16 | 6.18 | 0 | 6.23 | 6.09 | 7.72M |
| January 22, 2026 | 6.07 | 6.15 | 0 | 6.16 | 6.05 | 6.09M |
| January 21, 2026 | 5.98 | 6.07 | 0 | 6.08 | 5.92 | 7.28M |
| January 20, 2026 | 6.02 | 6.01 | 0 | 6.04 | 5.95 | 7.45M |
| January 19, 2026 | 5.84 | 6.02 | 0 | 6.02 | 5.8 | 9.82M |
| January 16, 2026 | 5.89 | 5.84 | 0 | 5.94 | 5.82 | 7.7M |
| January 15, 2026 | 5.94 | 5.88 | 0 | 5.96 | 5.85 | 9.19M |
| January 14, 2026 | 5.92 | 5.96 | 0 | 6.02 | 5.85 | 15.26M |
| January 13, 2026 | 5.96 | 5.91 | 0 | 5.99 | 5.88 | 9.39M |
| January 12, 2026 | 5.97 | 5.95 | 0 | 5.97 | 5.88 | 8.75M |
| January 09, 2026 | 5.86 | 5.93 | 0 | 5.94 | 5.83 | 9.12M |
| January 08, 2026 | 5.75 | 5.88 | 0 | 5.9 | 5.73 | 10.13M |
| January 07, 2026 | 5.81 | 5.77 | 0 | 5.84 | 5.73 | 7.01M |
| January 06, 2026 | 5.83 | 5.81 | 0 | 5.9 | 5.78 | 9.18M |
| January 05, 2026 | 5.86 | 5.81 | 0 | 5.97 | 5.8 | 9.61M |
| December 31, 2025 | 5.83 | 5.87 | 0 | 5.88 | 5.76 | 5.71M |