Harbin Air Conditioning Co.,Ltd. (600202.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600202.SS Historical Return
If you invested ¥1000 in Harbin Air Conditioning Co.,Ltd. (600202.SS) 10 years ago, it would be worth ¥488.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.98, while ¥1000 invested 1 year ago would be worth ¥987.12. This corresponds to total returns of -51.16%, 29.6%, -1.29%, respectively, with annualized returns of -6.91%, 5.32%, -1.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600202.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.04 | 5.57 | 5.57 | 5.57 | 5.01 | 56.33M |
| October 20, 2026 | 5.18 | 5.06 | 5.06 | 5.18 | 4.9 | 42.78M |
| October 19, 2026 | 5.21 | 5.24 | 5.24 | 5.65 | 5.02 | 51.54M |
| October 16, 2026 | 5.3 | 5.24 | 5.24 | 5.59 | 5.08 | 62.16M |
| October 15, 2026 | 6.09 | 5.54 | 5.54 | 6.09 | 5.54 | 70.33M |
| October 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.75 | 57.55M |
| October 13, 2026 | 5.01 | 5.59 | 5.59 | 5.59 | 4.93 | 28.7M |
| October 12, 2026 | 5.23 | 5.08 | 5.08 | 5.23 | 5.07 | 5.7M |
| October 09, 2026 | 5.14 | 5.21 | 5.21 | 5.22 | 5 | 6.43M |
| October 08, 2026 | 5.18 | 5.16 | 5.16 | 5.26 | 5.12 | 5.14M |
| September 30, 2026 | 5.26 | 5.18 | 5.18 | 5.34 | 5.13 | 5.08M |
| September 29, 2026 | 5.15 | 5.24 | 5.24 | 5.27 | 5.06 | 5.85M |
| September 28, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.07 | 4.81M |
| September 24, 2026 | 5.15 | 5.16 | 5.16 | 5.22 | 5.1 | 4.09M |
| September 23, 2026 | 5.16 | 5.16 | 5.16 | 5.18 | 5.06 | 5.02M |
| September 22, 2026 | 5.15 | 5.15 | 5.15 | 5.18 | 5.06 | 5.91M |
| September 21, 2026 | 4.94 | 5.13 | 5.13 | 5.15 | 4.94 | 5.41M |
| September 18, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.92 | 4.84M |
| September 17, 2026 | 4.87 | 4.95 | 4.95 | 4.96 | 4.74 | 6.07M |
| September 16, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.72 | 5.64M |
| September 15, 2026 | 5.04 | 4.8 | 4.8 | 5.04 | 4.75 | 8.34M |
| September 11, 2026 | 5.09 | 5 | 5 | 5.13 | 4.94 | 7.18M |
| September 10, 2026 | 5.22 | 5.14 | 5.14 | 5.22 | 5.09 | 5.05M |
| September 09, 2026 | 5.23 | 5.2 | 5.2 | 5.25 | 5.15 | 4.02M |
| September 08, 2026 | 5.19 | 5.23 | 5.23 | 5.24 | 5.14 | 3.78M |
| September 07, 2026 | 5.13 | 5.17 | 5.17 | 5.21 | 5.08 | 4.94M |
| September 04, 2026 | 5.1 | 5.11 | 5.11 | 5.19 | 5.08 | 5.77M |
| September 03, 2026 | 5.23 | 5.12 | 5.12 | 5.26 | 5.06 | 6.58M |
| September 02, 2026 | 5.25 | 5.24 | 5.24 | 5.25 | 5.13 | 5.44M |
| September 01, 2026 | 5.21 | 5.26 | 5.26 | 5.33 | 5.2 | 5.43M |
| August 31, 2026 | 5.12 | 5.22 | 5.22 | 5.22 | 5.12 | 4.14M |
| August 28, 2026 | 5.06 | 5.17 | 5.17 | 5.2 | 5.06 | 4.71M |
| August 27, 2026 | 5.13 | 5.09 | 5.09 | 5.15 | 5.05 | 4.4M |
| August 26, 2026 | 5.13 | 5.13 | 5.13 | 5.2 | 5.1 | 5.34M |
| August 25, 2026 | 4.99 | 5.15 | 5.15 | 5.16 | 4.93 | 7.28M |
| August 24, 2026 | 5.05 | 5.03 | 5.03 | 5.1 | 4.97 | 6.08M |
| August 21, 2026 | 5.03 | 5.05 | 5.05 | 5.08 | 4.88 | 5.8M |
| August 20, 2026 | 4.91 | 5.01 | 5.01 | 5.02 | 4.91 | 5.29M |
| August 19, 2026 | 4.99 | 4.9 | 4.9 | 5.01 | 4.88 | 5.81M |
| August 18, 2026 | 5.05 | 5.01 | 5.01 | 5.06 | 4.97 | 4.31M |
| August 17, 2026 | 4.95 | 5.05 | 5.05 | 5.05 | 4.88 | 5.01M |
| August 14, 2026 | 4.91 | 4.95 | 4.95 | 4.98 | 4.88 | 4.86M |
| August 13, 2026 | 5.02 | 4.93 | 4.93 | 5.03 | 4.85 | 5.03M |
| August 12, 2026 | 4.96 | 5.01 | 5.01 | 5.06 | 4.95 | 4.55M |
| August 11, 2026 | 5 | 4.99 | 4.99 | 5.01 | 4.91 | 5.2M |
| August 10, 2026 | 4.84 | 5 | 5 | 5 | 4.8 | 6.8M |
| August 07, 2026 | 4.97 | 4.83 | 4.83 | 4.97 | 4.74 | 5.52M |
| August 06, 2026 | 4.8 | 4.86 | 4.86 | 4.87 | 4.74 | 7.61M |
| August 05, 2026 | 4.87 | 4.79 | 4.79 | 4.88 | 4.73 | 6.96M |
| August 04, 2026 | 4.8 | 4.83 | 4.83 | 4.9 | 4.77 | 8.83M |
| August 03, 2026 | 4.67 | 4.79 | 4.79 | 4.81 | 4.57 | 8.7M |
| July 31, 2026 | 4.6 | 4.63 | 4.63 | 4.65 | 4.54 | 6.93M |
| July 30, 2026 | 4.56 | 4.55 | 4.55 | 4.67 | 4.47 | 8.08M |
| July 29, 2026 | 4.44 | 4.57 | 4.57 | 4.57 | 4.42 | 7.64M |
| July 28, 2026 | 4.41 | 4.45 | 4.45 | 4.51 | 4.38 | 6.56M |
| July 27, 2026 | 4.29 | 4.41 | 4.41 | 4.43 | 4.26 | 6.75M |
| July 23, 2026 | 4.16 | 4.39 | 4.39 | 4.42 | 4.16 | 9.46M |
| July 22, 2026 | 4.28 | 4.21 | 4.21 | 4.33 | 4.16 | 7.2M |
| July 21, 2026 | 4.34 | 4.27 | 4.27 | 4.35 | 4.11 | 10M |
| July 20, 2026 | 4.49 | 4.34 | 4.34 | 4.63 | 4.26 | 11.06M |
AD
