Harbin Air Conditioning Co.,Ltd. (600202.SS) SHH

6.02

+0.11(+1.86%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.15.915.916.135.898.8M
December 03, 20256.16.126.126.226.045.19M
December 02, 20256.156.156.156.176.017.57M
December 01, 20256.186.166.166.266.116.8M
November 28, 20256.086.196.196.26.016.87M
November 27, 20256.076.066.066.1365.67M
November 26, 20256.26.036.036.2368.32M
November 25, 20256.156.196.196.216.118.66M
November 24, 20255.956.066.066.115.912.36M
November 21, 20256.245.885.886.365.8815.85M
November 20, 20256.386.316.316.436.238M
November 19, 20256.476.376.376.556.279.85M
November 18, 20256.596.476.476.616.428.65M
November 17, 20256.596.616.616.626.58.22M
November 14, 20256.536.596.596.636.3710M
November 13, 20256.56.56.56.556.399.36M
November 12, 20256.596.486.486.596.449.66M
November 11, 20256.516.66.66.666.4911.21M
November 10, 20256.556.516.516.66.4610.32M
November 07, 20256.526.546.546.676.4612.62M
November 06, 20256.546.516.516.656.4113.08M
November 05, 20256.46.526.526.556.3223.27M
November 04, 20256.396.466.466.676.2322.09M
November 03, 20256.246.336.336.566.1823.11M
October 31, 20256.066.176.176.26.0210.38M
October 30, 20256.126.086.086.186.0410.66M
October 29, 20256.216.146.146.216.048.43M
October 28, 20256.126.226.226.286.126.23M
October 27, 20256.26.186.186.256.088.44M
October 24, 20256.246.26.26.296.169.76M
October 23, 20256.186.236.236.286.1310.52M
October 22, 20256.076.216.216.236.029.43M
October 21, 20255.926.16.16.115.927.6M
October 20, 20255.815.945.945.945.754.95M
October 17, 20255.865.795.795.925.786.39M
October 16, 20255.965.865.865.985.825.94M
October 15, 20255.945.955.9565.895.92M
October 14, 20255.925.945.946.015.878.13M
October 13, 20255.755.95.95.945.68.9M
October 10, 20255.785.955.955.975.728.3M
October 09, 20255.785.85.85.865.745.42M
September 30, 20255.845.785.785.845.744.46M
September 29, 20255.775.815.815.855.587.11M
September 26, 20255.65.745.745.815.597.77M
September 25, 20255.725.625.625.785.596.82M
September 24, 20255.525.685.685.755.4110.16M
September 23, 20255.685.515.515.75.2614.26M
September 22, 20255.95.685.685.95.638.41M
September 19, 20255.915.85.85.955.6510.75M
September 18, 20256.15.895.896.115.8311.18M
September 17, 20256.076.096.096.166.037.71M
September 16, 20255.996.066.066.075.948.69M
September 15, 20256.045.985.986.075.946.63M
September 12, 20256.086.066.066.126.036.94M
September 11, 20256.076.076.076.085.937.66M
September 10, 20256.066.096.096.16.016.65M
September 09, 20256.086.046.046.135.998.18M
September 08, 20256.036.076.076.085.966.99M
September 05, 20255.945.995.996.055.858.98M
September 04, 20255.865.965.966.15.7915.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved