Harbin Air Conditioning Co.,Ltd. (600202.SS) SHH

5.90

-0.05(-0.84%)

Updated at April 24 11:02AM

Currency In CNY

600202.SS Historical Return

If you invested ¥1000 in Harbin Air Conditioning Co.,Ltd. (600202.SS) 10 years ago, it would be worth ¥541.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.02, while ¥1000 invested 1 year ago would be worth ¥1,182.36. This corresponds to total returns of -45.82%, 46.4%, 18.24%, respectively, with annualized returns of -5.94%, 7.93%, 18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600202.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	5.91	5.95	5.95	5.99	5.88	7.38M
April 22, 2026	5.89	5.93	5.93	5.95	5.85	6.15M
April 21, 2026	5.93	5.93	5.93	6.03	5.87	7.33M
April 20, 2026	5.87	5.93	5.93	5.95	5.81	5.96M
April 17, 2026	5.93	5.85	5.85	5.93	5.8	6.54M
April 16, 2026	5.75	5.89	5.89	5.93	5.65	8.15M
April 15, 2026	5.84	5.73	5.73	5.87	5.71	6.95M
April 14, 2026	5.96	5.84	5.84	5.96	5.76	7.05M
April 13, 2026	5.92	5.89	5.89	5.97	5.79	7.14M
April 10, 2026	5.93	5.92	5.92	6.03	5.87	9.12M
April 09, 2026	5.93	5.84	5.84	6.05	5.83	8.66M
April 08, 2026	5.8	5.95	5.95	5.96	5.77	9.77M
April 07, 2026	5.5	5.7	5.7	5.72	5.47	12.26M
April 03, 2026	5.83	5.49	5.49	5.83	5.47	11.64M
April 02, 2026	6	5.82	5.82	6.01	5.74	7.92M
April 01, 2026	6.09	5.96	5.96	6.13	5.87	8.32M
March 31, 2026	6.06	5.97	5.97	6.18	5.88	9.28M
March 30, 2026	6.01	6.06	6.06	6.09	5.89	8.91M
March 27, 2026	5.82	5.98	5.98	6	5.77	6.89M
March 26, 2026	5.91	5.86	5.86	5.97	5.82	10.08M
March 25, 2026	5.83	5.91	5.91	5.95	5.8	10.45M
March 24, 2026	5.59	5.76	5.76	5.77	5.43	15.35M
March 23, 2026	5.62	5.42	5.42	5.83	5.37	17.99M
March 20, 2026	6.2	5.86	5.86	6.3	5.85	16.08M
March 19, 2026	6.35	6.19	6.19	6.39	6.16	8.06M
March 18, 2026	6.28	6.4	6.4	6.41	6.21	8.22M
March 17, 2026	6.46	6.28	6.28	6.5	6.25	8.74M
March 16, 2026	6.43	6.45	6.45	6.57	6.4	8.33M
March 13, 2026	6.46	6.46	6.46	6.6	6.4	9.71M
March 12, 2026	6.58	6.43	6.43	6.59	6.41	8.79M
March 11, 2026	6.59	6.55	6.55	6.63	6.49	7.93M
March 10, 2026	6.48	6.59	6.59	6.62	6.44	6.88M
March 09, 2026	6.42	6.43	6.43	6.48	6.35	9.31M
March 06, 2026	6.24	6.48	6.48	6.49	6.19	11.25M
March 05, 2026	6.23	6.27	6.27	6.36	6.23	10.73M
March 04, 2026	6.1	6.09	6.12	6.24	6.01	7.72M
March 03, 2026	6.27	6.16	6.16	6.39	6.14	11.57M
March 02, 2026	6.3	6.27	6.27	6.53	6.18	11.57M
February 27, 2026	6.4	6.43	6.43	6.44	6.34	7.71M
February 26, 2026	6.4	6.4	6.4	6.43	6.34	6.31M
February 25, 2026	6.41	6.4	6.4	6.49	6.36	7.58M
February 24, 2026	6.29	6.41	6.41	6.41	6.26	6.39M
February 13, 2026	6.28	6.25	6.25	6.35	6.23	5.07M
February 12, 2026	6.38	6.3	6.3	6.41	6.28	6.76M
February 11, 2026	6.43	6.36	6.36	6.44	6.35	5.94M
February 10, 2026	6.44	6.43	6.43	6.47	6.37	7.32M
February 09, 2026	6.39	6.42	6.42	6.45	6.34	7.14M
February 06, 2026	6.28	6.33	6.33	6.39	6.22	7.07M
February 05, 2026	6.3	6.24	6.24	6.36	6.23	6.98M
February 04, 2026	6.22	6.3	6.3	6.34	6.19	8.97M
February 03, 2026	6.13	6.23	6.23	6.23	6.07	9.85M
February 02, 2026	6.14	6.08	6.08	6.22	6.07	11.99M
January 30, 2026	5.98	6.14	6.14	6.16	5.96	9.97M
January 29, 2026	5.99	6.02	6.02	6.11	5.93	8.48M
January 28, 2026	6.04	6.01	6.01	6.09	5.98	6.88M
January 27, 2026	6.11	6.05	6.05	6.17	5.93	8.24M
January 26, 2026	6.2	6.14	6.14	6.2	6.06	10M
January 23, 2026	6.16	6.18	6.18	6.23	6.09	7.72M
January 22, 2026	6.07	6.15	6.15	6.16	6.05	6.09M
January 21, 2026	5.98	6.07	6.07	6.08	5.92	7.28M