Harbin Air Conditioning Co.,Ltd. (600202.SS) SHH

5.43

-0.22(-3.89%)

Updated at June 02 03:00PM

Currency In CNY

600202.SS Historical Return

If you invested ¥1000 in Harbin Air Conditioning Co.,Ltd. (600202.SS) 10 years ago, it would be worth ¥536.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.2, while ¥1000 invested 1 year ago would be worth ¥971.38. This corresponds to total returns of -46.34%, 38.52%, -2.86%, respectively, with annualized returns of -6.03%, 6.73%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600202.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.38	5.65	5.65	5.7	5.31	12.62M
May 29, 2026	5.7	5.43	5.43	5.78	5.39	13.34M
May 28, 2026	5.48	5.64	5.64	5.67	5.42	12.94M
May 27, 2026	5.68	5.5	5.5	5.7	5.39	15.03M
May 26, 2026	5.89	5.68	5.68	5.94	5.62	13.38M
May 25, 2026	6.09	5.9	5.9	6.18	5.86	10.65M
May 22, 2026	5.96	6.08	6.08	6.11	5.82	13.15M
May 21, 2026	6.2	5.9	5.9	6.33	5.85	15.13M
May 20, 2026	6.32	6.2	6.2	6.32	6.11	9.81M
May 19, 2026	6.41	6.32	6.32	6.44	6.24	8.83M
May 18, 2026	6.33	6.36	6.36	6.37	6.18	10.33M
May 15, 2026	6.45	6.33	6.33	6.45	6.26	12.05M
May 14, 2026	6.46	6.43	6.43	6.5	6.37	11.21M
May 13, 2026	6.38	6.46	6.46	6.49	6.35	9.32M
May 12, 2026	6.42	6.39	6.39	6.52	6.36	9.93M
May 11, 2026	6.5	6.43	6.43	6.52	6.38	9.45M
May 08, 2026	6.46	6.47	6.47	6.56	6.41	9.56M
May 07, 2026	6.42	6.41	6.41	6.57	6.38	13.09M
May 06, 2026	6.45	6.41	6.41	6.49	6.33	14.38M
April 30, 2026	6.28	6.36	6.36	6.41	6.26	10.61M
April 29, 2026	6.17	6.27	6.27	6.34	6.16	9.38M
April 28, 2026	6.13	6.17	6.17	6.24	6.07	11.69M
April 27, 2026	6.01	6.19	6.19	6.2	5.88	17.04M
April 24, 2026	5.95	6.02	6.02	6.05	5.76	16.22M
April 23, 2026	5.91	5.95	5.95	5.99	5.88	7.38M
April 22, 2026	5.89	5.93	5.93	5.95	5.85	6.15M
April 21, 2026	5.93	5.93	5.93	6.03	5.87	7.33M
April 20, 2026	5.87	5.93	5.93	5.95	5.81	5.96M
April 17, 2026	5.93	5.85	5.85	5.93	5.8	6.54M
April 16, 2026	5.75	5.89	5.89	5.93	5.65	8.15M
April 15, 2026	5.84	5.73	5.73	5.87	5.71	6.95M
April 14, 2026	5.96	5.84	5.84	5.96	5.76	7.05M
April 13, 2026	5.92	5.89	5.89	5.97	5.79	7.14M
April 10, 2026	5.93	5.92	5.92	6.03	5.87	9.12M
April 09, 2026	5.93	5.84	5.84	6.05	5.83	8.66M
April 08, 2026	5.8	5.95	5.95	5.96	5.77	9.77M
April 07, 2026	5.5	5.7	5.7	5.72	5.47	12.26M
April 03, 2026	5.83	5.49	5.49	5.83	5.47	11.64M
April 02, 2026	6	5.82	5.82	6.01	5.74	7.92M
April 01, 2026	6.09	5.96	5.96	6.13	5.87	8.32M
March 31, 2026	6.06	5.97	5.97	6.18	5.88	9.28M
March 30, 2026	6.01	6.06	6.06	6.09	5.89	8.91M
March 27, 2026	5.82	5.98	5.98	6	5.77	6.89M
March 26, 2026	5.91	5.86	5.86	5.97	5.82	10.08M
March 25, 2026	5.83	5.91	5.91	5.95	5.8	10.45M
March 24, 2026	5.59	5.76	5.76	5.77	5.43	15.35M
March 23, 2026	5.62	5.42	5.42	5.83	5.37	17.99M
March 20, 2026	6.2	5.86	5.86	6.3	5.85	16.08M
March 19, 2026	6.35	6.19	6.19	6.39	6.16	8.06M
March 18, 2026	6.28	6.4	6.4	6.41	6.21	8.22M
March 17, 2026	6.46	6.28	6.28	6.5	6.25	8.74M
March 16, 2026	6.43	6.45	6.45	6.57	6.4	8.33M
March 13, 2026	6.46	6.46	6.46	6.6	6.4	9.71M
March 12, 2026	6.58	6.43	6.43	6.59	6.41	8.79M
March 11, 2026	6.59	6.55	6.55	6.63	6.49	7.93M
March 10, 2026	6.48	6.59	6.59	6.62	6.44	6.88M
March 09, 2026	6.42	6.43	6.43	6.48	6.35	9.31M
March 06, 2026	6.24	6.48	6.48	6.49	6.19	11.25M
March 05, 2026	6.23	6.27	6.27	6.36	6.23	10.73M
March 04, 2026	6.1	6.09	6.12	6.24	6.01	7.72M