Harbin Air Conditioning Co.,Ltd. (600202.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600202.SS Historical Return
If you invested ¥1000 in Harbin Air Conditioning Co.,Ltd. (600202.SS) 10 years ago, it would be worth ¥412.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.11, while ¥1000 invested 1 year ago would be worth ¥765.22. This corresponds to total returns of -58.76%, 13.11%, -23.48%, respectively, with annualized returns of -8.47%, 2.49%, -23.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600202.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.43 | 4.58 | 4.58 | 4.69 | 4.37 | 10.86M |
| July 09, 2026 | 4.52 | 4.44 | 4.44 | 4.55 | 4.31 | 6.99M |
| July 08, 2026 | 4.5 | 4.5 | 4.5 | 4.53 | 4.42 | 5.98M |
| July 07, 2026 | 4.66 | 4.51 | 4.51 | 4.7 | 4.49 | 7.27M |
| July 06, 2026 | 4.77 | 4.66 | 4.66 | 4.8 | 4.65 | 6.95M |
| July 03, 2026 | 4.69 | 4.75 | 4.75 | 4.77 | 4.6 | 8.65M |
| July 02, 2026 | 4.63 | 4.63 | 4.63 | 4.76 | 4.58 | 9.76M |
| July 01, 2026 | 4.5 | 4.63 | 4.63 | 4.7 | 4.48 | 10.58M |
| June 30, 2026 | 4.58 | 4.48 | 4.48 | 4.61 | 4.44 | 8.64M |
| June 29, 2026 | 4.61 | 4.57 | 4.57 | 4.73 | 4.38 | 10.56M |
| June 26, 2026 | 4.6 | 4.53 | 4.53 | 4.65 | 4.4 | 8.63M |
| June 25, 2026 | 4.71 | 4.65 | 4.65 | 4.79 | 4.58 | 8.52M |
| June 24, 2026 | 4.98 | 4.72 | 4.72 | 5 | 4.69 | 12.04M |
| June 23, 2026 | 4.89 | 4.98 | 4.98 | 5.1 | 4.84 | 11.11M |
| June 22, 2026 | 4.81 | 4.88 | 4.88 | 4.88 | 4.58 | 10.09M |
| June 18, 2026 | 4.8 | 4.83 | 4.83 | 4.88 | 4.7 | 8.52M |
| June 17, 2026 | 4.95 | 4.82 | 4.82 | 4.95 | 4.77 | 8.18M |
| June 16, 2026 | 5.01 | 4.93 | 4.93 | 5.01 | 4.87 | 8.84M |
| June 15, 2026 | 5.11 | 5.01 | 5.01 | 5.24 | 4.96 | 7.84M |
| June 12, 2026 | 5.08 | 5.08 | 5.08 | 5.11 | 4.92 | 9.94M |
| June 11, 2026 | 5.06 | 5.02 | 5.02 | 5.09 | 4.91 | 6.42M |
| June 10, 2026 | 5.11 | 5.07 | 5.07 | 5.13 | 4.95 | 8M |
| June 09, 2026 | 5.17 | 5.11 | 5.11 | 5.23 | 5.06 | 8.62M |
| June 08, 2026 | 5.16 | 5.16 | 5.16 | 5.36 | 5.01 | 10.09M |
| June 05, 2026 | 5.24 | 5.32 | 5.32 | 5.39 | 5.18 | 10.62M |
| June 04, 2026 | 5.31 | 5.25 | 5.25 | 5.39 | 5.2 | 10.44M |
| June 03, 2026 | 5.46 | 5.35 | 5.35 | 5.46 | 5.31 | 11.78M |
| June 02, 2026 | 5.67 | 5.43 | 5.43 | 5.7 | 5.36 | 12.64M |
| June 01, 2026 | 5.38 | 5.65 | 5.65 | 5.7 | 5.31 | 12.62M |
| May 29, 2026 | 5.7 | 5.43 | 5.43 | 5.78 | 5.39 | 13.34M |
| May 28, 2026 | 5.48 | 5.64 | 5.64 | 5.67 | 5.42 | 12.94M |
| May 27, 2026 | 5.68 | 5.5 | 5.5 | 5.7 | 5.39 | 15.03M |
| May 26, 2026 | 5.89 | 5.68 | 5.68 | 5.94 | 5.62 | 13.38M |
| May 25, 2026 | 6.09 | 5.9 | 5.9 | 6.18 | 5.86 | 10.65M |
| May 22, 2026 | 5.96 | 6.08 | 6.08 | 6.11 | 5.82 | 13.15M |
| May 21, 2026 | 6.2 | 5.9 | 5.9 | 6.33 | 5.85 | 15.13M |
| May 20, 2026 | 6.32 | 6.2 | 6.2 | 6.32 | 6.11 | 9.81M |
| May 19, 2026 | 6.41 | 6.32 | 6.32 | 6.44 | 6.24 | 8.83M |
| May 18, 2026 | 6.33 | 6.36 | 6.36 | 6.37 | 6.18 | 10.33M |
| May 15, 2026 | 6.45 | 6.33 | 6.33 | 6.45 | 6.26 | 12.05M |
| May 14, 2026 | 6.46 | 6.43 | 6.43 | 6.5 | 6.37 | 11.21M |
| May 13, 2026 | 6.38 | 6.46 | 6.46 | 6.49 | 6.35 | 9.32M |
| May 12, 2026 | 6.42 | 6.39 | 6.39 | 6.52 | 6.36 | 9.93M |
| May 11, 2026 | 6.5 | 6.43 | 6.43 | 6.52 | 6.38 | 9.45M |
| May 08, 2026 | 6.46 | 6.47 | 6.47 | 6.56 | 6.41 | 9.56M |
| May 07, 2026 | 6.42 | 6.41 | 6.41 | 6.57 | 6.38 | 13.09M |
| May 06, 2026 | 6.45 | 6.41 | 6.41 | 6.49 | 6.33 | 14.38M |
| April 30, 2026 | 6.28 | 6.36 | 6.36 | 6.41 | 6.26 | 10.61M |
| April 29, 2026 | 6.17 | 6.27 | 6.27 | 6.34 | 6.16 | 9.38M |
| April 28, 2026 | 6.13 | 6.17 | 6.17 | 6.24 | 6.07 | 11.69M |
| April 27, 2026 | 6.01 | 6.19 | 6.19 | 6.2 | 5.88 | 17.04M |
| April 24, 2026 | 5.95 | 6.02 | 6.02 | 6.05 | 5.76 | 16.22M |
| April 23, 2026 | 5.91 | 5.95 | 5.95 | 5.99 | 5.88 | 7.38M |
| April 22, 2026 | 5.89 | 5.93 | 5.93 | 5.95 | 5.85 | 6.15M |
| April 21, 2026 | 5.93 | 5.93 | 5.93 | 6.03 | 5.87 | 7.33M |
| April 20, 2026 | 5.87 | 5.93 | 5.93 | 5.95 | 5.81 | 5.96M |
| April 17, 2026 | 5.93 | 5.85 | 5.85 | 5.93 | 5.8 | 6.54M |
| April 16, 2026 | 5.75 | 5.89 | 5.89 | 5.93 | 5.65 | 8.15M |
| April 15, 2026 | 5.84 | 5.73 | 5.73 | 5.87 | 5.71 | 6.95M |
| April 14, 2026 | 5.96 | 5.84 | 5.84 | 5.96 | 5.76 | 7.05M |
AD
