Fujian Furi Electronics Co.,Ltd (600203.SS) SHH

Currency In CNY

600203.SS Historical Return

If you invested ¥1000 in Fujian Furi Electronics Co.,Ltd (600203.SS) 10 years ago, it would be worth ¥885.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.62, while ¥1000 invested 1 year ago would be worth ¥706.21. This corresponds to total returns of -11.46%, 15.26%, -29.38%, respectively, with annualized returns of -1.21%, 2.88%, -29.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600203.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.2	10.12	10.12	10.22	9.88	19.84M
September 10, 2026	10.46	10.29	10.29	10.5	10.26	17.06M
September 09, 2026	10.55	10.55	10.55	10.64	10.46	16.9M
September 08, 2026	10.85	10.6	10.6	10.9	10.56	27.5M
September 07, 2026	10.83	10.83	10.83	11.01	10.72	30.27M
September 04, 2026	11.26	11	11	11.32	10.9	39.59M
September 03, 2026	11.12	11.16	11.16	11.52	11.11	54.96M
September 02, 2026	11.7	11.01	11.01	12.33	10.92	79.26M
September 01, 2026	10.92	11.22	11.22	11.36	10.9	32.66M
August 31, 2026	10.64	10.95	10.95	11.06	10.6	25.76M
August 28, 2026	10.62	10.71	10.71	10.82	10.59	21.77M
August 27, 2026	10.55	10.66	10.66	10.78	10.46	24.24M
August 26, 2026	10.43	10.61	10.61	10.83	10.35	32.33M
August 25, 2026	9.75	10.44	10.44	10.46	9.71	31.05M
August 24, 2026	10	9.86	9.86	10.17	9.74	13.69M
August 21, 2026	9.74	10.07	10.07	10.1	9.57	17.9M
August 20, 2026	9.75	9.8	9.8	9.93	9.63	14.54M
August 19, 2026	10	9.63	9.63	10	9.58	17.38M
August 18, 2026	10.18	10.15	10.15	10.18	9.96	17.89M
August 17, 2026	10.3	10.23	10.23	10.32	10.07	22.81M
August 14, 2026	10.35	10.29	10.29	10.4	10.16	13.97M
August 13, 2026	10.34	10.3	10.3	10.57	10.3	23.52M
August 12, 2026	10.18	10.34	10.34	10.42	10.11	16.36M
August 11, 2026	10.32	10.16	10.16	10.39	10.13	16.69M
August 10, 2026	10.44	10.31	10.31	10.55	10.2	17.21M
August 07, 2026	10.4	10.4	10.4	10.42	10.16	23.5M
August 06, 2026	10.27	10.4	10.4	10.86	10.19	33.11M
August 05, 2026	9.91	10.17	10.17	10.24	9.91	24.21M
August 04, 2026	9.84	9.97	9.97	9.98	9.76	22.32M
August 03, 2026	9.45	9.9	9.9	10.14	9.45	26.3M
July 31, 2026	9.44	9.51	9.51	9.58	9.36	21.99M
July 30, 2026	9.38	9.24	9.24	9.56	9.22	19.12M
July 29, 2026	9.26	9.43	9.43	9.45	9.2	17.67M
July 28, 2026	9.23	9.33	9.33	9.46	9.19	18.31M
July 27, 2026	8.82	9.3	9.3	9.32	8.82	19.48M
July 24, 2026	9.18	8.97	8.97	9.31	8.97	15.65M
July 23, 2026	9.11	9.36	9.36	9.4	9.11	17.3M
July 22, 2026	9.52	9.3	9.3	9.62	9.27	26.01M
July 21, 2026	9.14	9.78	9.78	9.88	8.7	40.17M
July 20, 2026	10.15	9.66	9.66	10.4	9.66	39.2M
July 17, 2026	11.64	10.73	10.73	11.8	10.73	61.82M
July 16, 2026	11.3	11.92	11.92	11.92	11.3	52.01M
July 15, 2026	12.08	10.84	10.84	12.19	10.84	60.63M
July 14, 2026	12.29	12.04	12.04	12.95	11.6	46.78M
July 13, 2026	12.46	12.15	12.15	12.97	11.82	51.12M
July 10, 2026	13.12	12.72	12.72	13.4	12.66	69.45M
July 09, 2026	12.98	13.4	13.4	13.47	12.82	74.81M
July 08, 2026	13.12	12.74	12.74	13.12	12.57	54.13M
July 07, 2026	12.5	13.16	13.16	13.36	12.33	72.59M
July 06, 2026	12.84	12.65	12.65	13.17	12.09	48.66M
July 03, 2026	12	12.82	12.82	13.26	11.94	56.91M
July 02, 2026	12.06	12.11	12.11	12.52	11.88	25.75M
July 01, 2026	12.18	12.34	12.34	12.96	11.97	31.58M
June 30, 2026	11.6	12.15	12.15	12.21	11.52	25.76M
June 29, 2026	12.08	11.63	11.63	12.2	11.31	31.97M
June 26, 2026	12.3	12.02	12.02	12.61	12.02	37.44M
June 25, 2026	12.2	12.62	12.62	13.13	11.94	56.82M
June 24, 2026	12.5	12.2	12.2	12.77	11.7	47.77M
June 23, 2026	12.18	12.79	12.79	13.49	12.13	38.6M
June 22, 2026	12.48	12.33	12.33	12.59	12.1	25.79M