Fujian Furi Electronics Co.,Ltd (600203.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600203.SS Historical Return
If you invested ¥1000 in Fujian Furi Electronics Co.,Ltd (600203.SS) 10 years ago, it would be worth ¥804.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.66, while ¥1000 invested 1 year ago would be worth ¥632.54. This corresponds to total returns of -19.5%, 12.77%, -36.75%, respectively, with annualized returns of -2.15%, 2.43%, -36.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600203.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.74 | 10.07 | 10.07 | 10.1 | 9.57 | 17.9M |
| August 20, 2026 | 9.75 | 9.8 | 9.8 | 9.93 | 9.63 | 14.54M |
| August 19, 2026 | 10 | 9.63 | 9.63 | 10 | 9.58 | 17.38M |
| August 18, 2026 | 10.18 | 10.15 | 10.15 | 10.18 | 9.96 | 17.89M |
| August 17, 2026 | 10.3 | 10.23 | 10.23 | 10.32 | 10.07 | 22.81M |
| August 14, 2026 | 10.35 | 10.29 | 10.29 | 10.4 | 10.16 | 13.97M |
| August 13, 2026 | 10.34 | 10.3 | 10.3 | 10.57 | 10.3 | 23.52M |
| August 12, 2026 | 10.18 | 10.34 | 10.34 | 10.42 | 10.11 | 16.36M |
| August 11, 2026 | 10.32 | 10.16 | 10.16 | 10.39 | 10.13 | 16.69M |
| August 10, 2026 | 10.44 | 10.31 | 10.31 | 10.55 | 10.2 | 17.21M |
| August 07, 2026 | 10.4 | 10.4 | 10.4 | 10.42 | 10.16 | 23.5M |
| August 06, 2026 | 10.27 | 10.4 | 10.4 | 10.86 | 10.19 | 33.11M |
| August 05, 2026 | 9.91 | 10.17 | 10.17 | 10.24 | 9.91 | 24.21M |
| August 04, 2026 | 9.84 | 9.97 | 9.97 | 9.98 | 9.76 | 22.32M |
| August 03, 2026 | 9.45 | 9.9 | 9.9 | 10.14 | 9.45 | 26.3M |
| July 31, 2026 | 9.44 | 9.51 | 9.51 | 9.58 | 9.36 | 21.99M |
| July 30, 2026 | 9.38 | 9.24 | 9.24 | 9.56 | 9.22 | 19.12M |
| July 29, 2026 | 9.26 | 9.43 | 9.43 | 9.45 | 9.2 | 17.67M |
| July 28, 2026 | 9.23 | 9.33 | 9.33 | 9.46 | 9.19 | 18.31M |
| July 27, 2026 | 8.82 | 9.3 | 9.3 | 9.32 | 8.82 | 19.48M |
| July 24, 2026 | 9.18 | 8.97 | 8.97 | 9.31 | 8.97 | 15.65M |
| July 23, 2026 | 9.11 | 9.36 | 9.36 | 9.4 | 9.11 | 17.3M |
| July 22, 2026 | 9.52 | 9.3 | 9.3 | 9.62 | 9.27 | 26.01M |
| July 21, 2026 | 9.14 | 9.78 | 9.78 | 9.88 | 8.7 | 40.17M |
| July 20, 2026 | 10.15 | 9.66 | 9.66 | 10.4 | 9.66 | 39.2M |
| July 17, 2026 | 11.64 | 10.73 | 10.73 | 11.8 | 10.73 | 61.82M |
| July 16, 2026 | 11.3 | 11.92 | 11.92 | 11.92 | 11.3 | 52.01M |
| July 15, 2026 | 12.08 | 10.84 | 10.84 | 12.19 | 10.84 | 60.63M |
| July 14, 2026 | 12.29 | 12.04 | 12.04 | 12.95 | 11.6 | 46.78M |
| July 13, 2026 | 12.46 | 12.15 | 12.15 | 12.97 | 11.82 | 51.12M |
| July 10, 2026 | 13.12 | 12.72 | 12.72 | 13.4 | 12.66 | 69.45M |
| July 09, 2026 | 12.98 | 13.4 | 13.4 | 13.47 | 12.82 | 74.81M |
| July 08, 2026 | 13.12 | 12.74 | 12.74 | 13.12 | 12.57 | 54.13M |
| July 07, 2026 | 12.5 | 13.16 | 13.16 | 13.36 | 12.33 | 72.59M |
| July 06, 2026 | 12.84 | 12.65 | 12.65 | 13.17 | 12.09 | 48.66M |
| July 03, 2026 | 12 | 12.82 | 12.82 | 13.26 | 11.94 | 56.91M |
| July 02, 2026 | 12.06 | 12.11 | 12.11 | 12.52 | 11.88 | 25.75M |
| July 01, 2026 | 12.18 | 12.34 | 12.34 | 12.96 | 11.97 | 31.58M |
| June 30, 2026 | 11.6 | 12.15 | 12.15 | 12.21 | 11.52 | 25.76M |
| June 29, 2026 | 12.08 | 11.63 | 11.63 | 12.2 | 11.31 | 31.97M |
| June 26, 2026 | 12.3 | 12.02 | 12.02 | 12.61 | 12.02 | 37.44M |
| June 25, 2026 | 12.2 | 12.62 | 12.62 | 13.13 | 11.94 | 56.82M |
| June 24, 2026 | 12.5 | 12.2 | 12.2 | 12.77 | 11.7 | 47.77M |
| June 23, 2026 | 12.18 | 12.79 | 12.79 | 13.49 | 12.13 | 38.6M |
| June 22, 2026 | 12.48 | 12.33 | 12.33 | 12.59 | 12.1 | 25.79M |
| June 18, 2026 | 12.55 | 12.46 | 12.46 | 12.65 | 12.35 | 23.97M |
| June 17, 2026 | 12.3 | 12.63 | 12.63 | 13.02 | 12.25 | 41.03M |
| June 16, 2026 | 11.55 | 12.53 | 12.53 | 12.8 | 11.4 | 57.45M |
| June 15, 2026 | 11.21 | 11.64 | 11.64 | 11.86 | 11.21 | 30.7M |
| June 12, 2026 | 11.59 | 11.12 | 11.12 | 11.8 | 11.06 | 29.21M |
| June 11, 2026 | 11.39 | 11.45 | 11.45 | 11.8 | 11.13 | 23.8M |
| June 10, 2026 | 11.82 | 11.58 | 11.58 | 12.05 | 11.4 | 30.95M |
| June 09, 2026 | 12.4 | 12.05 | 12.05 | 12.42 | 11.81 | 24.31M |
| June 08, 2026 | 12.31 | 12.11 | 12.11 | 12.88 | 11.91 | 36.35M |
| June 05, 2026 | 12.3 | 12.91 | 12.91 | 13.19 | 11.75 | 52.58M |
| June 04, 2026 | 12.3 | 12.45 | 12.45 | 12.92 | 12.24 | 29.49M |
| June 03, 2026 | 12.98 | 12.52 | 12.52 | 13.1 | 12.36 | 39.55M |
| June 02, 2026 | 13.06 | 12.98 | 12.98 | 13.3 | 12.8 | 38.05M |
| June 01, 2026 | 12.66 | 13.06 | 13.06 | 13.47 | 12.66 | 41.78M |
| May 29, 2026 | 13.61 | 12.82 | 12.82 | 13.61 | 12.75 | 50.85M |
AD
