Fujian Furi Electronics Co.,Ltd (600203.SS) SHH

Currency In CNY

600203.SS Historical Return

If you invested ¥1000 in Fujian Furi Electronics Co.,Ltd (600203.SS) 10 years ago, it would be worth ¥799.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.2, while ¥1000 invested 1 year ago would be worth ¥810.74. This corresponds to total returns of -20.08%, 1.82%, -18.93%, respectively, with annualized returns of -2.22%, 0.36%, -18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600203.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.44	9.51	9.51	9.58	9.36	21.99M
July 30, 2026	9.38	9.24	9.24	9.56	9.22	19.12M
July 29, 2026	9.26	9.43	9.43	9.45	9.2	17.67M
July 28, 2026	9.23	9.33	9.33	9.46	9.19	18.31M
July 27, 2026	8.82	9.3	9.3	9.32	8.82	19.48M
July 24, 2026	9.18	8.97	8.97	9.31	8.97	15.65M
July 23, 2026	9.11	9.36	9.36	9.4	9.11	17.3M
July 22, 2026	9.52	9.3	9.3	9.62	9.27	26.01M
July 21, 2026	9.14	9.78	9.78	9.88	8.7	40.17M
July 20, 2026	10.15	9.66	9.66	10.4	9.66	39.2M
July 17, 2026	11.64	10.73	10.73	11.8	10.73	61.82M
July 16, 2026	11.3	11.92	11.92	11.92	11.3	52.01M
July 15, 2026	12.08	10.84	10.84	12.19	10.84	60.63M
July 14, 2026	12.29	12.04	12.04	12.95	11.6	46.78M
July 13, 2026	12.46	12.15	12.15	12.97	11.82	51.12M
July 10, 2026	13.12	12.72	12.72	13.4	12.66	69.45M
July 09, 2026	12.98	13.4	13.4	13.47	12.82	74.81M
July 08, 2026	13.12	12.74	12.74	13.12	12.57	54.13M
July 07, 2026	12.5	13.16	13.16	13.36	12.33	72.59M
July 06, 2026	12.84	12.65	12.65	13.17	12.09	48.66M
July 03, 2026	12	12.82	12.82	13.26	11.94	56.91M
July 02, 2026	12.06	12.11	12.11	12.52	11.88	25.75M
July 01, 2026	12.18	12.34	12.34	12.96	11.97	31.58M
June 30, 2026	11.6	12.15	12.15	12.21	11.52	25.76M
June 29, 2026	12.08	11.63	11.63	12.2	11.31	31.97M
June 26, 2026	12.3	12.02	12.02	12.61	12.02	37.44M
June 25, 2026	12.2	12.62	12.62	13.13	11.94	56.82M
June 24, 2026	12.5	12.2	12.2	12.77	11.7	47.77M
June 23, 2026	12.18	12.79	12.79	13.49	12.13	38.6M
June 22, 2026	12.48	12.33	12.33	12.59	12.1	25.79M
June 18, 2026	12.55	12.46	12.46	12.65	12.35	23.97M
June 17, 2026	12.3	12.63	12.63	13.02	12.25	41.03M
June 16, 2026	11.55	12.53	12.53	12.8	11.4	57.45M
June 15, 2026	11.21	11.64	11.64	11.86	11.21	30.7M
June 12, 2026	11.59	11.12	11.12	11.8	11.06	29.21M
June 11, 2026	11.39	11.45	11.45	11.8	11.13	23.8M
June 10, 2026	11.82	11.58	11.58	12.05	11.4	30.95M
June 09, 2026	12.4	12.05	12.05	12.42	11.81	24.31M
June 08, 2026	12.31	12.11	12.11	12.88	11.91	36.35M
June 05, 2026	12.3	12.91	12.91	13.19	11.75	52.58M
June 04, 2026	12.3	12.45	12.45	12.92	12.24	29.49M
June 03, 2026	12.98	12.52	12.52	13.1	12.36	39.55M
June 02, 2026	13.06	12.98	12.98	13.3	12.8	38.05M
June 01, 2026	12.66	13.06	13.06	13.47	12.66	41.78M
May 29, 2026	13.61	12.82	12.82	13.61	12.75	50.85M
May 28, 2026	13.64	13.71	13.71	13.88	13.41	50.41M
May 27, 2026	13.66	13.43	13.43	13.93	13.39	63.6M
May 26, 2026	13.4	13.99	13.99	13.99	13.33	107.41M
May 25, 2026	12.32	13.17	13.17	13.55	12.32	79.46M
May 22, 2026	12.1	12.32	12.32	12.43	11.88	17.71M
May 21, 2026	12.51	11.97	11.97	12.8	11.96	21.57M
May 20, 2026	12.62	12.46	12.46	12.73	12.4	15.91M
May 19, 2026	12.51	12.66	12.66	12.7	12.42	13.68M
May 18, 2026	12.56	12.56	12.56	12.63	12.35	16.21M
May 15, 2026	12.7	12.59	12.59	12.88	12.48	22.33M
May 14, 2026	13	12.73	12.73	13.19	12.72	21.02M
May 13, 2026	12.87	12.99	12.99	13.12	12.74	21.26M
May 12, 2026	13.17	12.97	12.97	13.19	12.86	24.46M
May 11, 2026	13.29	13.21	13.21	13.37	13.15	28.25M
May 08, 2026	13	13.26	13.26	13.43	12.95	36.17M