Fujian Furi Electronics Co.,Ltd (600203.SS) SHH

18.27

+1.25(+7.34%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.6917.0217.0217.7616.59189.59M
August 15, 20251817.517.518.316.65205.89M
August 14, 202518.5217.417.418.7217.17222.98M
August 13, 202517.5419.0719.0719.0716.86270.47M
August 12, 202515.1217.3417.3417.3415.11289.09M
August 11, 202515.9915.7615.7616.6915.21242.39M
August 08, 202515.6115.3115.3116.2814.63235.91M
August 07, 202515.215.6115.6115.6115.2171.19M
August 06, 202513.0214.1914.1914.1912.67222.53M
August 05, 202512.8212.912.912.912.7279.23M
August 04, 202510.6111.7311.7311.7310.47141.55M
August 01, 202510.7410.6610.6610.9510.5857.74M
July 31, 202510.6710.6110.6110.9910.5356.34M
July 30, 202510.8610.6910.671110.6571.34M
July 29, 202510.4811.0811.0811.1210.37137.09M
July 28, 20251010.9610.9611.0910158.36M
July 25, 20259.710.0810.0810.659.780.79M
July 24, 20259.559.699.699.979.5343.54M
July 23, 20259.59.49.49.539.3918.69M
July 22, 20259.579.559.559.629.4621.87M
July 21, 20259.469.629.629.649.4327.48M
July 18, 20259.529.469.469.579.4119.47M
July 17, 20259.419.519.519.579.328.53M
July 16, 20259.369.429.429.489.3325.88M
July 15, 20259.519.49.49.699.2741.35M
July 14, 20259.349.289.289.449.216.02M
July 11, 20259.259.289.289.329.1414.97M
July 10, 20259.339.259.259.379.214.73M
July 09, 20259.349.39.39.539.2825.8M
July 08, 20259.19.429.429.479.0738.53M
July 07, 20259.069.129.129.189.0211.23M
July 04, 20259.289.149.149.329.1322.48M
July 03, 20259.219.359.359.429.230.82M
July 02, 20259.499.199.199.59.1530.36M
July 01, 20259.299.439.439.599.2535.32M
June 30, 20259.269.369.369.429.2524.47M
June 27, 20259.169.199.199.289.0920.98M
June 26, 20259.189.099.099.239.0717.35M
June 25, 20259.149.189.189.199.0718.73M
June 24, 202599.149.149.158.9223.51M
June 23, 20258.68.888.888.888.5615.28M
June 20, 20258.768.758.758.968.7313.99M
June 19, 20258.948.828.829.078.7717.26M
June 18, 20258.99.039.039.068.8317.48M
June 17, 20258.98.978.979.058.8814.71M
June 16, 20258.788.948.948.998.7818.85M
June 13, 20259.138.868.869.158.8228.13M
June 12, 20259.239.189.189.349.1128.29M
June 11, 20259.39.329.329.539.2623.56M
June 10, 20259.639.299.299.659.1838.9M
June 09, 20259.589.639.639.689.5229.93M
June 06, 20259.549.549.549.729.4230M
June 05, 20259.599.619.619.749.440.07M
June 04, 20259.59.689.689.979.4761.63M
June 03, 20259.439.399.399.89.3434.93M
May 30, 20259.459.319.319.649.2536.26M
May 29, 20259.159.449.449.559.1527.19M
May 28, 20259.319.189.189.369.119.08M
May 27, 20259.389.39.39.399.2114.73M
May 26, 20259.29.399.399.419.1627.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved