Fujian Furi Electronics Co.,Ltd (600203.SS) SHH

Currency In CNY

600203.SS Historical Return

If you invested ¥1000 in Fujian Furi Electronics Co.,Ltd (600203.SS) 10 years ago, it would be worth ¥696.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.51, while ¥1000 invested 1 year ago would be worth ¥644.13. This corresponds to total returns of -30.36%, -5.35%, -35.59%, respectively, with annualized returns of -3.55%, -1.09%, -35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600203.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	8.91	8.67	8.67	9	8.67	11.18M
October 21, 2026	8.92	8.9	8.9	9.1	8.87	12.88M
October 20, 2026	9	8.92	8.92	9.01	8.8	19.72M
October 19, 2026	9.01	9.2	9.2	9.25	9	10.14M
October 16, 2026	9.18	9.14	9.14	9.35	9	12.63M
October 15, 2026	9.2	9.02	9.02	9.25	9.02	12.34M
October 14, 2026	9.55	9.39	9.39	9.64	9.39	8.07M
October 13, 2026	9.34	9.61	9.61	9.71	9.25	13.88M
October 12, 2026	9.8	9.67	9.67	9.88	9.6	13.4M
October 09, 2026	9.55	9.67	9.67	9.68	9.27	11.48M
October 08, 2026	9.78	9.64	9.64	9.91	9.59	8.79M
September 30, 2026	9.9	9.78	9.78	9.97	9.77	8.98M
September 29, 2026	9.69	9.89	9.89	9.98	9.63	13.36M
September 28, 2026	9.93	9.68	9.68	9.94	9.6	12.32M
September 24, 2026	10.03	9.98	9.98	10.08	9.9	11.71M
September 23, 2026	10.26	10.06	10.06	10.29	10	12.92M
September 22, 2026	10.19	10.24	10.24	10.33	10.18	16.44M
September 21, 2026	10.05	10.15	10.15	10.18	10.05	17.8M
September 18, 2026	10.06	10.1	10.1	10.15	10.01	15.29M
September 17, 2026	10.19	9.98	9.98	10.3	9.95	19.09M
September 16, 2026	9.9	10.28	10.28	10.36	9.84	21.43M
September 15, 2026	10.03	9.9	9.9	10.17	9.9	16.82M
September 11, 2026	10.2	10.12	10.12	10.22	9.88	19.84M
September 10, 2026	10.46	10.29	10.29	10.5	10.26	17.06M
September 09, 2026	10.55	10.55	10.55	10.64	10.46	16.9M
September 08, 2026	10.85	10.6	10.6	10.9	10.56	27.5M
September 07, 2026	10.83	10.83	10.83	11.01	10.72	30.27M
September 04, 2026	11.26	11	11	11.32	10.9	39.59M
September 03, 2026	11.12	11.16	11.16	11.52	11.11	54.96M
September 02, 2026	11.7	11.01	11.01	12.33	10.92	79.26M
September 01, 2026	10.92	11.22	11.22	11.36	10.9	32.66M
August 31, 2026	10.64	10.95	10.95	11.06	10.6	25.76M
August 28, 2026	10.62	10.71	10.71	10.82	10.59	21.77M
August 27, 2026	10.55	10.66	10.66	10.78	10.46	24.24M
August 26, 2026	10.43	10.61	10.61	10.83	10.35	32.33M
August 25, 2026	9.75	10.44	10.44	10.46	9.71	31.05M
August 24, 2026	10	9.86	9.86	10.17	9.74	13.69M
August 21, 2026	9.74	10.07	10.07	10.1	9.57	17.9M
August 20, 2026	9.75	9.8	9.8	9.93	9.63	14.54M
August 19, 2026	10	9.63	9.63	10	9.58	17.38M
August 18, 2026	10.18	10.15	10.15	10.18	9.96	17.89M
August 17, 2026	10.3	10.23	10.23	10.32	10.07	22.81M
August 14, 2026	10.35	10.29	10.29	10.4	10.16	13.97M
August 13, 2026	10.34	10.3	10.3	10.57	10.3	23.52M
August 12, 2026	10.18	10.34	10.34	10.42	10.11	16.36M
August 11, 2026	10.32	10.16	10.16	10.39	10.13	16.69M
August 10, 2026	10.44	10.31	10.31	10.55	10.2	17.21M
August 07, 2026	10.4	10.4	10.4	10.42	10.16	23.5M
August 06, 2026	10.27	10.4	10.4	10.86	10.19	33.11M
August 05, 2026	9.91	10.17	10.17	10.24	9.91	24.21M
August 04, 2026	9.84	9.97	9.97	9.98	9.76	22.32M
August 03, 2026	9.45	9.9	9.9	10.14	9.45	26.3M
July 31, 2026	9.44	9.51	9.51	9.58	9.36	21.99M
July 30, 2026	9.38	9.24	9.24	9.56	9.22	19.12M
July 29, 2026	9.26	9.43	9.43	9.45	9.2	17.67M
July 28, 2026	9.23	9.33	9.33	9.46	9.19	18.31M
July 27, 2026	8.82	9.3	9.3	9.32	8.82	19.48M
July 24, 2026	9.18	8.97	8.97	9.31	8.97	15.65M
July 23, 2026	9.11	9.36	9.36	9.4	9.11	17.3M
July 22, 2026	9.52	9.3	9.3	9.62	9.27	26.01M