Fujian Furi Electronics Co.,Ltd (600203.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Fujian Furi Electronics Co.,Ltd (600203.SS) 10 years ago, it would be worth ¥697.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.62, while ¥1000 invested 1 year ago would be worth ¥596.44. This corresponds to total returns of -30.24%, -10.84%, -40.36%, respectively, with annualized returns of -3.54%, -2.27%, -40.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.54 | 8.74 | 8.74 | 8.82 | 8.52 | 14.2M |
| November 10, 2026 | 8.43 | 8.6 | 8.6 | 8.67 | 8.34 | 16.07M |
| November 09, 2026 | 8.39 | 8.3 | 8.3 | 8.43 | 8.24 | 10.73M |
| November 06, 2026 | 8.22 | 8.28 | 8.28 | 8.55 | 8.15 | 14.24M |
| November 05, 2026 | 8.11 | 8.44 | 8.44 | 8.58 | 8.05 | 18.04M |
| November 04, 2026 | 7.99 | 8.14 | 8.14 | 8.17 | 7.87 | 13.26M |
| November 03, 2026 | 7.97 | 7.95 | 7.95 | 8.18 | 7.91 | 10.12M |
| November 02, 2026 | 7.84 | 7.98 | 7.98 | 8.03 | 7.73 | 11.06M |
| October 30, 2026 | 8.01 | 7.83 | 7.83 | 8.24 | 7.83 | 12.97M |
| October 29, 2026 | 8.35 | 8.12 | 8.12 | 8.38 | 8.11 | 10.05M |
| October 28, 2026 | 8.49 | 8.42 | 8.42 | 8.53 | 8.37 | 8.07M |
| October 27, 2026 | 8.69 | 8.35 | 8.35 | 8.82 | 8.35 | 9.14M |
| October 26, 2026 | 8.87 | 8.67 | 8.67 | 8.87 | 8.63 | 9.15M |
| October 23, 2026 | 8.58 | 8.9 | 8.9 | 8.94 | 8.21 | 18.15M |
| October 22, 2026 | 8.91 | 8.67 | 8.67 | 9 | 8.67 | 11.18M |
| October 21, 2026 | 8.92 | 8.9 | 8.9 | 9.1 | 8.87 | 12.88M |
| October 20, 2026 | 9 | 8.92 | 8.92 | 9.01 | 8.8 | 19.72M |
| October 19, 2026 | 9.01 | 9.2 | 9.2 | 9.25 | 9 | 10.14M |
| October 16, 2026 | 9.18 | 9.14 | 9.14 | 9.35 | 9 | 12.63M |
| October 15, 2026 | 9.2 | 9.02 | 9.02 | 9.25 | 9.02 | 12.34M |
| October 14, 2026 | 9.55 | 9.39 | 9.39 | 9.64 | 9.39 | 8.07M |
| October 13, 2026 | 9.34 | 9.61 | 9.61 | 9.71 | 9.25 | 13.88M |
| October 12, 2026 | 9.8 | 9.67 | 9.67 | 9.88 | 9.6 | 13.4M |
| October 09, 2026 | 9.55 | 9.67 | 9.67 | 9.68 | 9.27 | 11.48M |
| October 08, 2026 | 9.78 | 9.64 | 9.64 | 9.91 | 9.59 | 8.79M |
| September 30, 2026 | 9.9 | 9.78 | 9.78 | 9.97 | 9.77 | 8.98M |
| September 29, 2026 | 9.69 | 9.89 | 9.89 | 9.98 | 9.63 | 13.36M |
| September 28, 2026 | 9.93 | 9.68 | 9.68 | 9.94 | 9.6 | 12.32M |
| September 24, 2026 | 10.03 | 9.98 | 9.98 | 10.08 | 9.9 | 11.71M |
| September 23, 2026 | 10.26 | 10.06 | 10.06 | 10.29 | 10 | 12.92M |
| September 22, 2026 | 10.19 | 10.24 | 10.24 | 10.33 | 10.18 | 16.44M |
| September 21, 2026 | 10.05 | 10.15 | 10.15 | 10.18 | 10.05 | 17.8M |
| September 18, 2026 | 10.06 | 10.1 | 10.1 | 10.15 | 10.01 | 15.29M |
| September 17, 2026 | 10.19 | 9.98 | 9.98 | 10.3 | 9.95 | 19.09M |
| September 16, 2026 | 9.9 | 10.28 | 10.28 | 10.36 | 9.84 | 21.43M |
| September 15, 2026 | 10.03 | 9.9 | 9.9 | 10.17 | 9.9 | 16.82M |
| September 11, 2026 | 10.2 | 10.12 | 10.12 | 10.22 | 9.88 | 19.84M |
| September 10, 2026 | 10.46 | 10.29 | 10.29 | 10.5 | 10.26 | 17.06M |
| September 09, 2026 | 10.55 | 10.55 | 10.55 | 10.64 | 10.46 | 16.9M |
| September 08, 2026 | 10.85 | 10.6 | 10.6 | 10.9 | 10.56 | 27.5M |
| September 07, 2026 | 10.83 | 10.83 | 10.83 | 11.01 | 10.72 | 30.27M |
| September 04, 2026 | 11.26 | 11 | 11 | 11.32 | 10.9 | 39.59M |
| September 03, 2026 | 11.12 | 11.16 | 11.16 | 11.52 | 11.11 | 54.96M |
| September 02, 2026 | 11.7 | 11.01 | 11.01 | 12.33 | 10.92 | 79.26M |
| September 01, 2026 | 10.92 | 11.22 | 11.22 | 11.36 | 10.9 | 32.66M |
| August 31, 2026 | 10.64 | 10.95 | 10.95 | 11.06 | 10.6 | 25.76M |
| August 28, 2026 | 10.62 | 10.71 | 10.71 | 10.82 | 10.59 | 21.77M |
| August 27, 2026 | 10.55 | 10.66 | 10.66 | 10.78 | 10.46 | 24.24M |
| August 26, 2026 | 10.43 | 10.61 | 10.61 | 10.83 | 10.35 | 32.33M |
| August 25, 2026 | 9.75 | 10.44 | 10.44 | 10.46 | 9.71 | 31.05M |
| August 24, 2026 | 10 | 9.86 | 9.86 | 10.17 | 9.74 | 13.69M |
| August 21, 2026 | 9.74 | 10.07 | 10.07 | 10.1 | 9.57 | 17.9M |
| August 20, 2026 | 9.75 | 9.8 | 9.8 | 9.93 | 9.63 | 14.54M |
| August 19, 2026 | 10 | 9.63 | 9.63 | 10 | 9.58 | 17.38M |
| August 18, 2026 | 10.18 | 10.15 | 10.15 | 10.18 | 9.96 | 17.89M |
| August 17, 2026 | 10.3 | 10.23 | 10.23 | 10.32 | 10.07 | 22.81M |
| August 14, 2026 | 10.35 | 10.29 | 10.29 | 10.4 | 10.16 | 13.97M |
| August 13, 2026 | 10.34 | 10.3 | 10.3 | 10.57 | 10.3 | 23.52M |
| August 12, 2026 | 10.18 | 10.34 | 10.34 | 10.42 | 10.11 | 16.36M |
| August 11, 2026 | 10.32 | 10.16 | 10.16 | 10.39 | 10.13 | 16.69M |