Fujian Furi Electronics Co.,Ltd (600203.SS) SHH

12.78

-0.2(-1.54%)

Updated at June 03 11:04AM

Currency In CNY

600203.SS Historical Return

If you invested ¥1000 in Fujian Furi Electronics Co.,Ltd (600203.SS) 10 years ago, it would be worth ¥1,178.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.57, while ¥1000 invested 1 year ago would be worth ¥1,385.27. This corresponds to total returns of 17.89%, 62.66%, 38.53%, respectively, with annualized returns of 1.66%, 10.21%, 38.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600203.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.06	12.98	12.98	13.3	12.8	38.05M
June 01, 2026	12.66	13.06	13.06	13.47	12.66	41.78M
May 29, 2026	13.61	12.82	12.82	13.61	12.75	50.85M
May 28, 2026	13.64	13.71	13.71	13.88	13.41	50.41M
May 27, 2026	13.66	13.43	13.43	13.93	13.39	63.6M
May 26, 2026	13.4	13.99	13.99	13.99	13.33	107.41M
May 25, 2026	12.32	13.17	13.17	13.55	12.32	79.46M
May 22, 2026	12.1	12.32	12.32	12.43	11.88	17.71M
May 21, 2026	12.51	11.97	11.97	12.8	11.96	21.57M
May 20, 2026	12.62	12.46	12.46	12.73	12.4	15.91M
May 19, 2026	12.51	12.66	12.66	12.7	12.42	13.68M
May 18, 2026	12.56	12.56	12.56	12.63	12.35	16.21M
May 15, 2026	12.7	12.59	12.59	12.88	12.48	22.33M
May 14, 2026	13	12.73	12.73	13.19	12.72	21.02M
May 13, 2026	12.87	12.99	12.99	13.12	12.74	21.26M
May 12, 2026	13.17	12.97	12.97	13.19	12.86	24.46M
May 11, 2026	13.29	13.21	13.21	13.37	13.15	28.25M
May 08, 2026	13	13.26	13.26	13.43	12.95	36.17M
May 07, 2026	12.86	13	13	13.1	12.73	37.95M
May 06, 2026	12.3	12.88	12.88	13.15	12.3	51.19M
April 30, 2026	12.1	12.21	12.21	12.32	12.08	15.98M
April 29, 2026	12.09	12.14	12.14	12.27	12.06	19.98M
April 28, 2026	12.5	12.18	12.18	12.58	12.08	28.71M
April 27, 2026	11.97	12.64	12.64	12.74	11.82	49.88M
April 24, 2026	11.74	12.02	12.02	12.12	11.66	23.82M
April 23, 2026	12.14	11.8	11.8	12.14	11.75	20.79M
April 22, 2026	11.88	12.19	12.19	12.24	11.88	32.05M
April 21, 2026	12.15	12.02	12.02	12.4	11.84	41.86M
April 20, 2026	11.61	11.78	11.78	11.82	11.56	15.64M
April 17, 2026	11.48	11.6	11.6	11.66	11.44	12.05M
April 16, 2026	11.46	11.48	11.48	11.51	11.33	11.84M
April 15, 2026	11.49	11.45	11.45	11.68	11.4	17.13M
April 14, 2026	11.45	11.46	11.46	11.53	11.35	11.53M
April 13, 2026	11.22	11.39	11.39	11.42	11.15	11.35M
April 10, 2026	11.27	11.29	11.29	11.39	11.22	12.42M
April 09, 2026	11.2	11.2	11.2	11.33	11.15	12M
April 08, 2026	11.24	11.38	11.38	11.38	11.13	20.62M
April 07, 2026	11.08	11.03	11.03	11.33	10.9	18.87M
April 03, 2026	10.96	10.73	10.73	10.96	10.71	6.12M
April 02, 2026	11.06	10.88	10.89	11.11	10.8	7.28M
April 01, 2026	11.11	11.08	11.08	11.14	10.99	7.15M
March 31, 2026	10.94	10.92	10.92	11.18	10.9	8.33M
March 30, 2026	10.71	11	11	11	10.65	8.82M
March 27, 2026	10.6	10.88	10.88	10.92	10.55	8.43M
March 26, 2026	10.98	10.72	10.72	11.08	10.67	9.75M
March 25, 2026	10.87	11.03	11.03	11.05	10.86	10.51M
March 24, 2026	10.6	10.86	10.86	10.87	10.44	16.07M
March 23, 2026	10.61	10.38	10.38	10.9	10.28	17.79M
March 20, 2026	11.37	11	11	11.49	10.98	12.58M
March 19, 2026	11.6	11.36	11.36	11.6	11.32	11.14M
March 18, 2026	11.5	11.74	11.74	11.74	11.44	10.67M
March 17, 2026	11.8	11.51	11.51	11.85	11.5	10.56M
March 16, 2026	11.61	11.76	11.76	11.76	11.49	9.76M
March 13, 2026	11.8	11.64	11.64	11.87	11.61	9.54M
March 12, 2026	11.9	11.84	11.84	12.03	11.76	9.27M
March 11, 2026	12.06	11.97	11.97	12.17	11.95	9.82M
March 10, 2026	11.99	12.02	12.05	12.12	11.94	6.2M
March 09, 2026	11.78	11.83	11.83	11.88	11.53	15.84M
March 06, 2026	12.19	12.05	12.05	12.19	11.86	13.22M
March 05, 2026	11.8	12.1	12.1	12.25	11.75	20.41M