Fujian Furi Electronics Co.,Ltd (600203.SS) SHH

13.07

+0.24(+1.87%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.2312.8312.8313.2812.8221.33M
October 16, 202513.4713.213.213.513.1819.72M
October 15, 202513.1613.5313.5313.5413.0526.1M
October 14, 202513.7613.1913.1913.7613.1127.18M
October 13, 202512.7913.4913.4913.5412.5727.97M
October 10, 202513.613.5613.5613.7913.4526.35M
October 09, 202513.4413.6613.6613.7913.4131.13M
September 30, 202513.3613.4413.4413.6213.3524.56M
September 29, 202513.2913.3413.3413.4313.1124.47M
September 26, 202513.6213.313.313.7113.329.04M
September 25, 202513.7513.7513.7514.0213.729.06M
September 24, 202513.513.8813.8813.8913.335.34M
September 23, 202514.413.6913.6914.413.2460.29M
September 22, 202514.1414.4514.4514.614.144.04M
September 19, 202515.0114.3414.3415.0414.361.97M
September 18, 202515.7415.2215.2215.7415.1597.35M
September 17, 202514.9915.8915.8916.2814.73127.98M
September 16, 202514.4514.8514.851514.3480.06M
September 15, 202514.3914.3614.3614.5514.2831.98M
September 12, 202514.3114.3414.3414.5814.1839.26M
September 11, 202513.9514.3314.3314.3913.8545.38M
September 10, 202513.9914.0514.0514.2513.8829.53M
September 09, 202514.2513.8913.8914.2513.8631.33M
September 08, 202514.1514.2914.2914.414.0830.84M
September 05, 202513.8914.2214.2214.2813.6441.03M
September 04, 202514.2913.8913.8914.5913.6244.3M
September 03, 202514.6814.114.114.7914.0940.13M
September 02, 202515.214.6114.6115.2614.554.59M
September 01, 202514.8515.1915.1915.2814.7570.3M
August 29, 202514.914.6514.6515.0214.655.39M
August 28, 20251514.9214.9215.2114.41100.04M
August 27, 20251615.5515.5516.3815.55104.93M
August 26, 202515.5616.316.316.5815.48145.92M
August 25, 202515.6415.6715.6716.0515.55100.72M
August 22, 20251615.9215.9216.715.51129.8M
August 21, 202515.8816.616.616.815.08163.81M
August 20, 202517.4616.2516.2517.7216.19187.32M
August 19, 202517.7517.9917.9918.6117.58214.56M
August 18, 202517.6917.0217.0217.7616.59189.59M
August 15, 20251817.517.518.316.65205.89M
August 14, 202518.5217.417.418.7217.17222.98M
August 13, 202517.5419.0719.0719.0716.86270.47M
August 12, 202515.1217.3417.3417.3415.11289.09M
August 11, 202515.9915.7615.7616.6915.21242.39M
August 08, 202515.6115.3115.3116.2814.63235.91M
August 07, 202515.215.6115.6115.6115.2171.19M
August 06, 202513.0214.1914.1914.1912.67222.53M
August 05, 202512.8212.912.912.912.7279.23M
August 04, 202510.6111.7311.7311.7310.47141.55M
August 01, 202510.7410.6610.6610.9510.5857.74M
July 31, 202510.6710.6110.6110.9910.5356.34M
July 30, 202510.8610.6910.671110.6571.34M
July 29, 202510.4811.0811.0811.1210.37137.09M
July 28, 20251010.9610.9611.0910158.36M
July 25, 20259.710.0810.0810.659.780.79M
July 24, 20259.559.699.699.979.5343.54M
July 23, 20259.59.49.49.539.3918.69M
July 22, 20259.579.559.559.629.4621.87M
July 21, 20259.469.629.629.649.4327.48M
July 18, 20259.529.469.469.579.4119.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved