Grinm Advanced Materials Co., Ltd. (600206.SS) SHH

Currency In CNY

600206.SS Historical Return

If you invested ¥1000 in Grinm Advanced Materials Co., Ltd. (600206.SS) 10 years ago, it would be worth ¥5,026.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,283.29, while ¥1000 invested 1 year ago would be worth ¥2,640.7. This corresponds to total returns of 402.69%, 228.33%, 164.07%, respectively, with annualized returns of 17.51%, 26.84%, 164.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600206.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.1	54.24	54.24	56.18	53.44	102.12M
August 20, 2026	57.82	56.7	56.7	58.61	52.98	137.52M
August 19, 2026	56.11	58.87	58.87	60.06	54.15	182.96M
August 18, 2026	59.77	57.72	57.72	60.9	56	169.41M
August 17, 2026	50.77	55.86	55.86	55.86	50.22	68.83M
August 14, 2026	51.44	50.78	50.78	52.2	49.42	86.99M
August 13, 2026	54	50.21	50.21	54.18	50.19	109.74M
August 12, 2026	52.65	52.95	52.95	54.69	52.1	109.15M
August 11, 2026	50.64	52.65	52.65	54.12	50.03	144.73M
August 10, 2026	50	52.03	52.03	52.99	50	158.2M
August 07, 2026	46	48.17	48.17	48.17	44.8	91.71M
August 06, 2026	40.8	43.79	43.79	43.79	40.5	103.01M
August 05, 2026	36.5	39.81	39.81	39.81	36.5	88.17M
August 04, 2026	33.67	36.19	36.19	36.36	32.93	96.76M
August 03, 2026	34.5	33.15	33.15	35.77	33	83.71M
July 31, 2026	38.64	35.39	35.39	38.75	35.33	108.71M
July 30, 2026	39	35.87	35.87	39.53	35.87	94.66M
July 29, 2026	43.09	39.86	39.86	43.28	39.15	113.69M
July 28, 2026	45.05	43.5	43.5	46.9	42.56	125.17M
July 27, 2026	43.3	47.05	47.05	47.7	41.08	149.71M
July 24, 2026	41	44	44	45.05	40.61	136.5M
July 23, 2026	41.12	41.57	41.57	42.5	40	89.23M
July 22, 2026	39.45	40.64	40.64	42.48	39	119.55M
July 21, 2026	35.87	39.46	39.46	39.46	32.28	118.15M
July 20, 2026	42.3	35.87	35.87	42.3	35.87	85.8M
July 17, 2026	43.79	39.85	39.85	44.78	39.49	82.13M
July 16, 2026	45.95	43.79	43.79	47.55	43.18	87.93M
July 15, 2026	54	47.65	47.65	54	47.37	94.04M
July 14, 2026	53.04	52.63	52.63	54.84	49.49	125.09M
July 13, 2026	58.2	54	54	62.25	54	118.34M
July 10, 2026	62	60	60	64.13	59.67	161.12M
July 09, 2026	55.25	59.38	59.38	59.38	53.8	131.85M
July 08, 2026	57.8	53.98	53.98	59.95	53.2	139.12M
July 07, 2026	51.59	55.98	55.98	55.98	50.46	83.38M
July 06, 2026	55.33	50.89	50.89	55.99	50.53	109.71M
July 03, 2026	57	54.3	54.3	58.33	53.47	129.55M
July 02, 2026	53.95	57.81	57.81	62.77	53.95	142.74M
July 01, 2026	64	59.94	59.94	69	59.94	143.35M
June 30, 2026	64.52	66.6	66.6	69.4	59.66	144.88M
June 29, 2026	58.98	66.27	66.27	66.29	57.6	155.78M
June 26, 2026	56.15	60.76	60.76	61.63	54.8	144.36M
June 25, 2026	51.26	56.16	56.16	56.9	49.8	136.96M
June 24, 2026	47	51.76	51.76	52.22	45.05	153.77M
June 23, 2026	49.01	48.35	48.35	50.67	46.46	160.79M
June 22, 2026	45.22	46.76	46.76	46.76	44.96	77.41M
June 18, 2026	38.79	42.51	42.51	43.51	38.79	133.59M
June 17, 2026	38.81	39.79	39.79	40.78	38.4	167.52M
June 16, 2026	35.26	39.11	39.11	39.11	35.01	85.53M
June 15, 2026	33.18	35.55	35.55	35.55	32.12	139.83M
June 12, 2026	35.7	32.99	32.99	36.07	32.45	176M
June 11, 2026	32.43	34.24	34.24	35.1	32.08	178.2M
June 10, 2026	28.7	32.24	32.24	32.24	28.7	114.89M
June 09, 2026	28.06	29.31	29.31	29.34	27.24	58.28M
June 08, 2026	27.76	27.75	27.75	29.19	27.49	54.15M
June 05, 2026	28.8	29.22	29.22	30.36	28.51	65.22M
June 04, 2026	28.58	29.45	29.45	29.67	28.57	53.77M
June 03, 2026	27.8	29.16	29.16	30.39	27.8	78.42M
June 02, 2026	27.59	27.87	27.87	28.32	26.76	47.19M
June 01, 2026	28.5	27.27	27.27	28.77	27.23	59.04M
May 29, 2026	31	28.5	28.5	31.6	28.26	101.66M