Grinm Advanced Materials Co., Ltd. (600206.SS) SHH

Currency In CNY

600206.SS Historical Return

If you invested ¥1000 in Grinm Advanced Materials Co., Ltd. (600206.SS) 10 years ago, it would be worth ¥3,623.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,062.5, while ¥1000 invested 1 year ago would be worth ¥1,794.55. This corresponds to total returns of 262.31%, 206.25%, 79.46%, respectively, with annualized returns of 13.73%, 25.07%, 79.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600206.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.1	38.78	38.78	39.77	38.18	77.56M
November 09, 2026	38.85	38.3	38.3	39.1	37.76	76.34M
November 06, 2026	37.3	38.29	38.29	40.35	37	126.75M
November 05, 2026	35.51	38.39	38.39	38.39	35.42	92.93M
November 04, 2026	32	34.9	34.9	34.9	31.77	77.43M
November 03, 2026	33.54	31.73	31.73	33.84	31.56	55.3M
November 02, 2026	32.56	33.71	33.71	34.25	31.71	70.6M
October 30, 2026	32.76	31.92	31.92	34.03	31.69	54.77M
October 29, 2026	35.7	33.62	33.62	36.11	33.6	61.76M
October 28, 2026	36.2	36.37	36.37	36.9	35.1	59.38M
October 27, 2026	39.5	35.69	35.69	39.73	35.32	65.24M
October 26, 2026	41.01	38.68	38.68	42	38.63	60.68M
October 23, 2026	39.21	42.18	42.18	42.6	39.21	85.67M
October 22, 2026	39.83	41.35	41.35	43.6	38.61	91.25M
October 21, 2026	40.11	39.7	39.7	40.5	39.2	53M
October 20, 2026	38	39.96	39.96	41.41	37.54	74.46M
October 19, 2026	37.57	37.91	37.91	39	36.53	52.09M
October 16, 2026	40.05	37.51	37.51	40.2	37.37	57.91M
October 15, 2026	36.74	39.82	39.82	41.3	36.74	71.79M
October 14, 2026	43.51	39.71	39.71	43.74	39.71	74.67M
October 13, 2026	43.12	44.12	44.12	47.29	43.11	75.66M
October 12, 2026	46.51	47.9	47.9	48.18	44.5	65.75M
October 09, 2026	43.55	47.95	47.95	49	42.4	83.28M
October 08, 2026	45.65	44.64	44.64	47.62	44.62	46.33M
September 30, 2026	49.05	46.62	46.62	49.34	46.42	60.4M
September 29, 2026	49.91	49.7	49.7	51.51	46.47	87.43M
September 28, 2026	50.61	51.63	51.63	52.64	50.6	109.32M
September 24, 2026	50.81	49.81	49.81	51.27	49.78	47.85M
September 23, 2026	49.36	51.48	51.48	51.8	49.36	73.06M
September 22, 2026	52.41	49.95	49.95	52.63	49.87	82.02M
September 21, 2026	51.6	51.32	51.32	52.04	50.98	74.77M
September 18, 2026	51.66	51.6	51.6	51.9	49.58	110.56M
September 17, 2026	53	50.55	50.55	54.25	50.17	136.14M
September 16, 2026	47.31	51.63	51.63	51.63	46.75	75.91M
September 15, 2026	46.6	46.94	46.94	47.94	46.34	62.05M
September 11, 2026	45.39	45.55	45.55	45.84	43.4	73.61M
September 10, 2026	46.36	46.79	46.79	48.16	45.23	71.33M
September 09, 2026	47.79	46.42	46.42	49.16	46.01	76.59M
September 08, 2026	46.67	46.85	46.85	48.93	46.26	81.8M
September 07, 2026	45.82	46.65	46.65	46.99	45.3	57.36M
September 04, 2026	48.01	45.22	45.22	48.28	44.92	57.83M
September 03, 2026	49	47.25	47.25	49.13	46.68	54.73M
September 02, 2026	47.65	48.26	48.26	49.12	47.17	48.73M
September 01, 2026	51.8	48.87	48.87	51.8	48.63	66.25M
August 31, 2026	49.65	51.72	51.72	52.44	49.65	67.57M
August 28, 2026	53	51.65	51.65	55.55	51.56	98.23M
August 27, 2026	51	53.65	53.65	54.3	50.62	114.85M
August 26, 2026	51.87	50.33	50.33	52.12	49.31	69.57M
August 25, 2026	51.21	51.15	51.15	53.95	50.2	80.06M
August 24, 2026	54.05	52.52	52.52	54.87	50.5	94.07M
August 21, 2026	54.1	54.24	54.24	56.18	53.44	102.12M
August 20, 2026	57.82	56.7	56.7	58.61	52.98	137.52M
August 19, 2026	56.11	58.87	58.87	60.06	54.15	182.96M
August 18, 2026	59.77	57.72	57.72	60.9	56	169.41M
August 17, 2026	50.77	55.86	55.86	55.86	50.22	68.83M
August 14, 2026	51.44	50.78	50.78	52.2	49.42	86.99M
August 13, 2026	54	50.21	50.21	54.18	50.19	109.74M
August 12, 2026	52.65	52.95	52.95	54.69	52.1	109.15M
August 11, 2026	50.64	52.65	52.65	54.12	50.03	144.73M
August 10, 2026	50	52.03	52.03	52.99	50	158.2M