Grinm Advanced Materials Co., Ltd. (600206.SS) SHH

29.33

+1.46(+5.24%)

Updated at June 03 11:30AM

Currency In CNY

600206.SS Historical Return

If you invested ¥1000 in Grinm Advanced Materials Co., Ltd. (600206.SS) 10 years ago, it would be worth ¥2,434.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,155.45, while ¥1000 invested 1 year ago would be worth ¥1,637.49. This corresponds to total returns of 143.41%, 115.55%, 63.75%, respectively, with annualized returns of 9.3%, 16.59%, 63.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600206.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.5927.8727.8728.3226.7647.19M
June 01, 202628.527.2727.2728.7727.2359.04M
May 29, 20263128.528.531.628.26101.66M
May 28, 202628.8730.9430.9430.9428.5114.4M
May 27, 202629.3328.1328.1329.628.0154.88M
May 26, 202629.9929.129.13028.655.77M
May 25, 202630.2130.3830.3830.429.0368.48M
May 22, 20262929.7629.7630.12967.91M
May 21, 202631.4828.9228.9231.9928.7585.53M
May 20, 202630.3230.7830.7831.2830.1867.48M
May 19, 202630.3830.6130.6130.6629.5366.98M
May 18, 202630.4830.6230.6231.8130.277.82M
May 15, 202631.9830.5830.5832.930.2105.68M
May 14, 202631.2132.2932.2933.4230.68129.2M
May 13, 202630.9931.1231.1231.9230.6598.51M
May 12, 202632.8731.9231.9232.8730.4996.1M
May 11, 202631.332.8732.8733.4431.13130.23M
May 08, 202628.630.430.431.5928.51101.77M
May 07, 202628.2929.3329.3329.8428.191.06M
May 06, 202628.3628.0828.0829.2928.03118.18M
April 30, 202626.6527.3727.3727.5826.6588.13M
April 29, 202626.5126.8326.8327.0826.1963.21M
April 28, 202626.5226.6326.6327.425.7588.74M
April 27, 202626.926.726.727.7526.31110.82M
April 24, 202625.7326.6226.6227.1725.2699.78M
April 23, 202626.8225.9525.9527.5425.8292.73M
April 22, 202624.7126.826.827.324.7111.68M
April 21, 202625.1624.8824.8825.5324.785.2M
April 20, 202623.6725.6225.6225.6223.58107.33M
April 17, 202622.3223.2923.2924.122.2557.82M
April 16, 202621.9222.3322.3322.3821.7830.06M
April 15, 202622.8522.0622.0622.8521.9544.11M
April 14, 202622.6522.7822.7822.8922.2845.47M
April 13, 202621.7122.6322.6322.7721.7147.29M
April 10, 202621.721.7521.7522.221.5940.01M
April 09, 202621.0121.3621.3621.4820.930.98M
April 08, 202620.7521.3121.3121.3420.6833.69M
April 07, 202620.3220.320.320.5620.1215.98M
April 03, 202620.0820.2820.2820.619.8921.43M
April 02, 202620.520.0920.0920.619.9218.06M
April 01, 202620.8920.6420.6420.9520.517.98M
March 31, 202620.9220.4820.4820.9920.4322.57M
March 30, 202620.4121.121.121.2520.429.61M
March 27, 202619.520.8620.8620.9819.4833.88M
March 26, 202620.3820.0520.0520.4719.9520.29M
March 25, 202619.8620.4220.4220.6719.8535.57M
March 24, 202619.4819.619.619.6718.8126.5M
March 23, 202620.1919.119.120.2318.9934.96M
March 20, 202621.2320.6420.6421.4420.6321.18M
March 19, 202621.0720.8620.8621.1320.7622.41M
March 18, 202621.3721.4821.4821.5521.120.5M
March 17, 202622.3421.2621.2622.3721.2327.35M
March 16, 20262222.1822.1822.221.430.51M
March 13, 202622.4222.0722.0722.6822.0322.71M
March 12, 202623.122.622.623.1622.3525.98M
March 11, 202623.5323.1223.1223.923.0630.25M
March 10, 202623.3623.3623.4923.5523.0117.64M
March 09, 202622.9822.9522.9523.1321.9640.82M
March 06, 202623.6423.4623.4623.9523.430.17M
March 05, 202624.5523.8423.8424.6323.5939.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved