Grinm Advanced Materials Co., Ltd. (600206.SS) SHH

21.35

+0(+0.00%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.121.3521.3521.8621.144.62M
September 25, 202521.5821.3521.3521.6321.3143.85M
September 24, 202520.2121.621.621.6620.0673.93M
September 23, 202520.820.3420.3420.9219.843.79M
September 22, 202520.9620.7920.7920.9620.5137.46M
September 19, 202521.221.0721.0721.5420.9640.54M
September 18, 202521.321.1321.1321.920.871.17M
September 17, 202521.4621.2821.2821.5621.1134.59M
September 16, 202521.421.4821.4821.5421.0139.5M
September 15, 202521.8721.4221.4222.0621.442.19M
September 12, 202521.621.6621.6622.0821.4553.05M
September 11, 202520.921.5521.5521.7420.6845.45M
September 10, 202521.3721.0521.0521.6120.9837.61M
September 09, 202521.7521.3721.3722.1821.3150.02M
September 08, 202521.822.0422.0422.2921.4262.71M
September 05, 202520.5821.6621.6621.720.5172.65M
September 04, 202521.6220.5820.5822.2920.1582.64M
September 03, 202523.321.9121.9123.8821.8585.01M
September 02, 202524.3923.7723.772522.82120.99M
September 01, 202523.224.4424.4425.0322.22139M
August 29, 202521.522.7522.7523.521.35125.16M
August 28, 202521.2121.4321.4321.7620.788.39M
August 27, 202520.7621.2321.232220.7108.69M
August 26, 202520.9320.8120.8121.0420.5656.62M
August 25, 202520.8821.1321.1321.7720.65108.98M
August 22, 202520.1220.5420.5420.7520.1167.46M
August 21, 202520.5620.1220.1220.819.9463.69M
August 20, 202519.9520.3620.3620.4319.7763.64M
August 19, 202520.1419.9719.9720.2519.8958.71M
August 18, 202519.720.1220.1220.219.5281.39M
August 15, 202519.0819.5619.5619.6819.0551.41M
August 14, 202519.5219.1519.1519.6319.0642.8M
August 13, 202519.1619.519.519.6819.1653.31M
August 12, 202519.1219.1619.1619.2918.9827.84M
August 11, 202519.1619.219.219.2919.0728.51M
August 08, 202519.519.1919.1919.519.1837.41M
August 07, 202519.3819.719.719.8319.0861.76M
August 06, 202519.1519.2919.2919.3618.9632.83M
August 05, 202518.9819.0819.0819.2318.9322.62M
August 04, 202518.718.9718.9718.9718.6119.4M
August 01, 202518.718.8318.8318.8918.6423.43M
July 31, 202519.0118.7718.7719.1218.7439.29M
July 30, 202519.7219.0519.0519.7318.9862.45M
July 29, 202519.8219.919.919.9619.640.23M
July 28, 202519.9119.8419.8419.9719.7438.87M
July 25, 202520.1219.8919.8920.1619.6550.25M
July 24, 202519.3820.0720.0720.119.3572.27M
July 23, 202519.8419.4519.4520.0319.3560.7M
July 22, 202520.0519.8519.8520.0619.7171.93M
July 21, 202519.5720.3120.312119.3110.69M
July 18, 202519.219.5519.5519.7519.1175.69M
July 17, 202519.119.1719.1719.1718.8836.43M
July 16, 202519.2519.119.119.271936.77M
July 15, 202519.319.2919.2919.911958.95M
July 14, 202519.6519.2319.2319.6519.1653.41M
July 11, 202519.0619.5519.5519.8119102.58M
July 10, 202518.6618.9818.9819.1218.3856.41M
July 09, 20251918.5418.5419.1118.547.51M
July 08, 202518.8718.9918.9919.1218.7542.76M
July 07, 202518.7118.9418.9418.9818.5141.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved