Grinm Advanced Materials Co., Ltd. (600206.SS) SHH

Currency In CNY

600206.SS Historical Return

If you invested ¥1000 in Grinm Advanced Materials Co., Ltd. (600206.SS) 10 years ago, it would be worth ¥4,248.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,757.83, while ¥1000 invested 1 year ago would be worth ¥2,808.11. This corresponds to total returns of 324.86%, 275.78%, 180.81%, respectively, with annualized returns of 15.56%, 30.29%, 180.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600206.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62	60	60	64.13	59.67	161.12M
July 09, 2026	55.25	59.38	59.38	59.38	53.8	131.85M
July 08, 2026	57.8	53.98	53.98	59.95	53.2	139.12M
July 07, 2026	51.59	55.98	55.98	55.98	50.46	83.38M
July 06, 2026	55.33	50.89	50.89	55.99	50.53	109.71M
July 03, 2026	57	54.3	54.3	58.33	53.47	129.55M
July 02, 2026	53.95	57.81	57.81	62.77	53.95	142.74M
July 01, 2026	64	59.94	59.94	69	59.94	143.35M
June 30, 2026	64.52	66.6	66.6	69.4	59.66	144.88M
June 29, 2026	58.98	66.27	66.27	66.29	57.6	155.78M
June 26, 2026	56.15	60.76	60.76	61.63	54.8	144.36M
June 25, 2026	51.26	56.16	56.16	56.9	49.8	136.96M
June 24, 2026	47	51.76	51.76	52.22	45.05	153.77M
June 23, 2026	49.01	48.35	48.35	50.67	46.46	160.79M
June 22, 2026	45.22	46.76	46.76	46.76	44.96	77.41M
June 18, 2026	38.79	42.51	42.51	43.51	38.79	133.59M
June 17, 2026	38.81	39.79	39.79	40.78	38.4	167.52M
June 16, 2026	35.26	39.11	39.11	39.11	35.01	85.53M
June 15, 2026	33.18	35.55	35.55	35.55	32.12	139.83M
June 12, 2026	35.7	32.99	32.99	36.07	32.45	176M
June 11, 2026	32.43	34.24	34.24	35.1	32.08	178.2M
June 10, 2026	28.7	32.24	32.24	32.24	28.7	114.89M
June 09, 2026	28.06	29.31	29.31	29.34	27.24	58.28M
June 08, 2026	27.76	27.75	27.75	29.19	27.49	54.15M
June 05, 2026	28.8	29.22	29.22	30.36	28.51	65.22M
June 04, 2026	28.58	29.45	29.45	29.67	28.57	53.77M
June 03, 2026	27.8	29.16	29.16	30.39	27.8	78.42M
June 02, 2026	27.59	27.87	27.87	28.32	26.76	47.19M
June 01, 2026	28.5	27.27	27.27	28.77	27.23	59.04M
May 29, 2026	31	28.5	28.5	31.6	28.26	101.66M
May 28, 2026	28.87	30.94	30.94	30.94	28.5	114.4M
May 27, 2026	29.33	28.13	28.13	29.6	28.01	54.88M
May 26, 2026	29.99	29.1	29.1	30	28.6	55.77M
May 25, 2026	30.21	30.38	30.38	30.4	29.03	68.48M
May 22, 2026	29	29.76	29.76	30.1	29	67.91M
May 21, 2026	31.48	28.92	28.92	31.99	28.75	85.53M
May 20, 2026	30.32	30.78	30.78	31.28	30.18	67.48M
May 19, 2026	30.38	30.61	30.61	30.66	29.53	66.98M
May 18, 2026	30.48	30.62	30.62	31.81	30.2	77.82M
May 15, 2026	31.98	30.58	30.58	32.9	30.2	105.68M
May 14, 2026	31.21	32.29	32.29	33.42	30.68	129.2M
May 13, 2026	30.99	31.12	31.12	31.92	30.65	98.51M
May 12, 2026	32.87	31.92	31.92	32.87	30.49	96.1M
May 11, 2026	31.3	32.87	32.87	33.44	31.13	130.23M
May 08, 2026	28.6	30.4	30.4	31.59	28.51	101.77M
May 07, 2026	28.29	29.33	29.33	29.84	28.1	91.06M
May 06, 2026	28.36	28.08	28.08	29.29	28.03	118.18M
April 30, 2026	26.65	27.37	27.37	27.58	26.65	88.13M
April 29, 2026	26.51	26.83	26.83	27.08	26.19	63.21M
April 28, 2026	26.52	26.63	26.63	27.4	25.75	88.74M
April 27, 2026	26.9	26.7	26.7	27.75	26.31	110.82M
April 24, 2026	25.73	26.62	26.62	27.17	25.26	99.78M
April 23, 2026	26.82	25.95	25.95	27.54	25.82	92.73M
April 22, 2026	24.71	26.8	26.8	27.3	24.7	111.68M
April 21, 2026	25.16	24.88	24.88	25.53	24.7	85.2M
April 20, 2026	23.67	25.62	25.62	25.62	23.58	107.33M
April 17, 2026	22.32	23.29	23.29	24.1	22.25	57.82M
April 16, 2026	21.92	22.33	22.33	22.38	21.78	30.06M
April 15, 2026	22.85	22.06	22.06	22.85	21.95	44.11M
April 14, 2026	22.65	22.78	22.78	22.89	22.28	45.47M