Grinm Advanced Materials Co., Ltd. (600206.SS) SHH

27.87

+0.6(+2.20%)

Updated at June 02 03:00PM

Currency In CNY

600206.SS Historical Return

If you invested ¥1000 in Grinm Advanced Materials Co., Ltd. (600206.SS) 10 years ago, it would be worth ¥2,434.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,155.45, while ¥1000 invested 1 year ago would be worth ¥1,637.49. This corresponds to total returns of 143.41%, 115.55%, 63.75%, respectively, with annualized returns of 9.3%, 16.59%, 63.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600206.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.59	27.87	27.87	28.32	26.76	47.19M
June 01, 2026	28.5	27.27	27.27	28.77	27.23	59.04M
May 29, 2026	31	28.5	28.5	31.6	28.26	101.66M
May 28, 2026	28.87	30.94	30.94	30.94	28.5	114.4M
May 27, 2026	29.33	28.13	28.13	29.6	28.01	54.88M
May 26, 2026	29.99	29.1	29.1	30	28.6	55.77M
May 25, 2026	30.21	30.38	30.38	30.4	29.03	68.48M
May 22, 2026	29	29.76	29.76	30.1	29	67.91M
May 21, 2026	31.48	28.92	28.92	31.99	28.75	85.53M
May 20, 2026	30.32	30.78	30.78	31.28	30.18	67.48M
May 19, 2026	30.38	30.61	30.61	30.66	29.53	66.98M
May 18, 2026	30.48	30.62	30.62	31.81	30.2	77.82M
May 15, 2026	31.98	30.58	30.58	32.9	30.2	105.68M
May 14, 2026	31.21	32.29	32.29	33.42	30.68	129.2M
May 13, 2026	30.99	31.12	31.12	31.92	30.65	98.51M
May 12, 2026	32.87	31.92	31.92	32.87	30.49	96.1M
May 11, 2026	31.3	32.87	32.87	33.44	31.13	130.23M
May 08, 2026	28.6	30.4	30.4	31.59	28.51	101.77M
May 07, 2026	28.29	29.33	29.33	29.84	28.1	91.06M
May 06, 2026	28.36	28.08	28.08	29.29	28.03	118.18M
April 30, 2026	26.65	27.37	27.37	27.58	26.65	88.13M
April 29, 2026	26.51	26.83	26.83	27.08	26.19	63.21M
April 28, 2026	26.52	26.63	26.63	27.4	25.75	88.74M
April 27, 2026	26.9	26.7	26.7	27.75	26.31	110.82M
April 24, 2026	25.73	26.62	26.62	27.17	25.26	99.78M
April 23, 2026	26.82	25.95	25.95	27.54	25.82	92.73M
April 22, 2026	24.71	26.8	26.8	27.3	24.7	111.68M
April 21, 2026	25.16	24.88	24.88	25.53	24.7	85.2M
April 20, 2026	23.67	25.62	25.62	25.62	23.58	107.33M
April 17, 2026	22.32	23.29	23.29	24.1	22.25	57.82M
April 16, 2026	21.92	22.33	22.33	22.38	21.78	30.06M
April 15, 2026	22.85	22.06	22.06	22.85	21.95	44.11M
April 14, 2026	22.65	22.78	22.78	22.89	22.28	45.47M
April 13, 2026	21.71	22.63	22.63	22.77	21.71	47.29M
April 10, 2026	21.7	21.75	21.75	22.2	21.59	40.01M
April 09, 2026	21.01	21.36	21.36	21.48	20.9	30.98M
April 08, 2026	20.75	21.31	21.31	21.34	20.68	33.69M
April 07, 2026	20.32	20.3	20.3	20.56	20.12	15.98M
April 03, 2026	20.08	20.28	20.28	20.6	19.89	21.43M
April 02, 2026	20.5	20.09	20.09	20.6	19.92	18.06M
April 01, 2026	20.89	20.64	20.64	20.95	20.5	17.98M
March 31, 2026	20.92	20.48	20.48	20.99	20.43	22.57M
March 30, 2026	20.41	21.1	21.1	21.25	20.4	29.61M
March 27, 2026	19.5	20.86	20.86	20.98	19.48	33.88M
March 26, 2026	20.38	20.05	20.05	20.47	19.95	20.29M
March 25, 2026	19.86	20.42	20.42	20.67	19.85	35.57M
March 24, 2026	19.48	19.6	19.6	19.67	18.81	26.5M
March 23, 2026	20.19	19.1	19.1	20.23	18.99	34.96M
March 20, 2026	21.23	20.64	20.64	21.44	20.63	21.18M
March 19, 2026	21.07	20.86	20.86	21.13	20.76	22.41M
March 18, 2026	21.37	21.48	21.48	21.55	21.1	20.5M
March 17, 2026	22.34	21.26	21.26	22.37	21.23	27.35M
March 16, 2026	22	22.18	22.18	22.2	21.4	30.51M
March 13, 2026	22.42	22.07	22.07	22.68	22.03	22.71M
March 12, 2026	23.1	22.6	22.6	23.16	22.35	25.98M
March 11, 2026	23.53	23.12	23.12	23.9	23.06	30.25M
March 10, 2026	23.36	23.36	23.49	23.55	23.01	17.64M
March 09, 2026	22.98	22.95	22.95	23.13	21.96	40.82M
March 06, 2026	23.64	23.46	23.46	23.95	23.4	30.17M
March 05, 2026	24.55	23.84	23.84	24.63	23.59	39.65M