Henan Ancai Hi-Tech Co.,Ltd (600207.SS) SHH

Currency In CNY

600207.SS Historical Return

If you invested ¥1000 in Henan Ancai Hi-Tech Co.,Ltd (600207.SS) 10 years ago, it would be worth ¥391.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.07, while ¥1000 invested 1 year ago would be worth ¥842. This corresponds to total returns of -60.87%, -49.09%, -15.8%, respectively, with annualized returns of -8.95%, -12.62%, -15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600207.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.59	4.61	4.61	4.77	4.53	21.86M
July 09, 2026	4.47	4.58	4.58	4.6	4.37	21.22M
July 08, 2026	4.58	4.52	4.52	4.63	4.45	21.37M
July 07, 2026	4.76	4.59	4.59	4.79	4.56	22.21M
July 06, 2026	5.08	4.79	4.79	5.08	4.78	30.51M
July 03, 2026	5.4	5.03	5.03	5.44	5.02	44.35M
July 02, 2026	5.71	5.45	5.45	5.73	5.41	38.52M
July 01, 2026	5.86	5.8	5.8	5.97	5.6	33.48M
June 30, 2026	5.49	5.86	5.86	5.89	5.41	42.17M
June 29, 2026	5.6	5.51	5.51	5.89	5.46	32.54M
June 26, 2026	5.6	5.66	5.66	5.95	5.52	40.52M
June 25, 2026	5.76	5.65	5.65	6	5.6	37.88M
June 24, 2026	6.03	5.77	5.77	6.1	5.72	32.96M
June 23, 2026	6.06	6.04	6.04	6.17	5.9	31.63M
June 22, 2026	6.25	6.12	6.12	6.36	6.02	33M
June 18, 2026	6.8	6.19	6.19	6.8	6.16	57.55M
June 17, 2026	6.56	6.83	6.83	7.05	6.56	52.34M
June 16, 2026	6.34	6.66	6.66	6.74	6.25	42.47M
June 15, 2026	6.09	6.36	6.36	6.57	6.04	51.87M
June 12, 2026	6.47	6.06	6.06	6.64	6.01	49.81M
June 11, 2026	6.5	6.42	6.42	6.7	6.3	43.11M
June 10, 2026	6.56	6.65	6.65	6.88	6.33	67.36M
June 09, 2026	6.85	6.61	6.61	6.94	6.32	45.96M
June 08, 2026	6.92	6.68	6.68	7.15	6.64	64.63M
June 05, 2026	6.45	7.19	7.19	7.19	6.23	79.89M
June 04, 2026	6.48	6.54	6.54	6.7	6.37	43.6M
June 03, 2026	7.01	6.59	6.59	7.12	6.49	60.06M
June 02, 2026	7.05	7.08	7.08	7.38	6.76	63.38M
June 01, 2026	7.64	7.27	7.27	7.74	7.13	66.96M
May 29, 2026	7.87	7.53	7.53	8.19	7.48	92.41M
May 28, 2026	7.5	8.08	8.08	8.26	7.41	123.09M
May 27, 2026	6.94	7.7	7.7	7.81	6.88	144.49M
May 26, 2026	6.8	7.1	7.1	7.3	6.76	85.87M
May 25, 2026	6.85	6.85	6.85	7.08	6.8	72.61M
May 22, 2026	6.65	6.73	6.73	7.01	6.61	85.76M
May 21, 2026	6.51	6.7	6.7	6.97	6.33	104.67M
May 20, 2026	6.34	6.34	6.34	6.44	6.16	34.45M
May 19, 2026	6.46	6.41	6.41	6.55	6.32	34.83M
May 18, 2026	6.6	6.46	6.46	6.72	6.4	46.19M
May 15, 2026	6.62	6.72	6.72	6.9	6.33	62.35M
May 14, 2026	6.56	6.82	6.82	6.91	6.45	75.34M
May 13, 2026	6.36	6.56	6.56	6.63	6.32	53.32M
May 12, 2026	6.37	6.42	6.42	6.57	6.34	50.93M
May 11, 2026	6.4	6.37	6.37	6.45	6.28	56.64M
May 08, 2026	6.3	6.55	6.55	6.64	6.23	101.8M
May 07, 2026	5.72	6.23	6.23	6.23	5.72	28.28M
May 06, 2026	5.59	5.66	5.66	5.7	5.58	21.12M
April 30, 2026	5.74	5.59	5.59	5.76	5.51	20.19M
April 29, 2026	5.62	5.71	5.71	5.79	5.61	17.83M
April 28, 2026	5.85	5.71	5.71	5.94	5.63	27.99M
April 27, 2026	5.87	5.9	5.9	5.99	5.81	22.57M
April 24, 2026	5.7	5.84	5.84	5.93	5.68	29.89M
April 23, 2026	5.66	5.79	5.79	5.82	5.59	31.09M
April 22, 2026	5.58	5.67	5.67	5.72	5.54	20.85M
April 21, 2026	5.8	5.65	5.65	5.82	5.54	34.21M
April 20, 2026	5.64	5.77	5.77	5.92	5.61	45.67M
April 17, 2026	5.39	5.7	5.7	5.73	5.36	56.86M
April 16, 2026	5.3	5.41	5.41	5.43	5.23	31.37M
April 15, 2026	5.47	5.33	5.33	5.48	5.28	32.94M
April 14, 2026	5.68	5.48	5.48	5.71	5.38	42.36M