Henan Ancai Hi-Tech Co.,Ltd (600207.SS) SHH

5.19

+0.12(+2.37%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.345.075.075.395.0527.41M
October 16, 20255.495.355.355.525.3425.98M
October 15, 20255.385.535.535.595.3630.98M
October 14, 20255.555.395.395.645.3634.37M
October 13, 20255.35.485.485.565.2227.95M
October 10, 20255.395.55.55.625.3437.44M
October 09, 20255.215.435.435.515.1637.92M
September 30, 20255.165.175.175.265.1518.8M
September 29, 20255.165.155.155.225.0619.13M
September 26, 20255.315.155.155.325.1532.35M
September 25, 20255.445.365.365.65.3630.47M
September 24, 20255.485.55.55.525.3433.82M
September 23, 20255.465.555.555.675.3444.15M
September 22, 20255.635.515.515.645.4340.82M
September 19, 20255.695.685.685.745.5355.79M
September 18, 202565.735.736.015.61110.17M
September 17, 20255.566.016.016.015.5123.67M
September 16, 20255.615.465.465.625.4441.16M
September 15, 20255.535.565.565.725.461.51M
September 12, 20255.665.55.55.725.4863.55M
September 11, 20255.315.665.665.875.1497.68M
September 10, 20255.45.345.345.445.2354.04M
September 09, 20255.385.485.485.685.3881.01M
September 08, 20255.535.465.465.585.3478.26M
September 05, 20255.75.625.625.825.43134.46M
September 04, 20255.045.545.545.545.0427.02M
September 03, 20255.175.045.045.235.0121.16M
September 02, 20255.245.175.175.345.1128.06M
September 01, 20254.965.245.245.264.9445.14M
August 29, 20255.14.974.975.14.9520.83M
August 28, 202555.15.15.144.8829.06M
August 27, 20255.195.015.015.31530.41M
August 26, 20255.115.215.215.245.0634.33M
August 25, 20255.135.135.135.185.0426.54M
August 22, 20255.15.135.135.255.0824.82M
August 21, 20255.085.115.115.155.0423.61M
August 20, 20255.065.095.095.145.0119.55M
August 19, 20255.055.055.055.15.0320.92M
August 18, 20254.995.055.055.084.9934.25M
August 15, 20254.874.944.945.014.8441.03M
August 14, 20254.894.884.885.034.8240.02M
August 13, 20254.865.025.025.144.8148.51M
August 12, 20254.924.854.854.934.8215.92M
August 11, 20254.834.924.924.944.8315.9M
August 08, 20254.864.854.854.884.8113.18M
August 07, 20254.964.864.864.964.8519.38M
August 06, 20254.994.964.965.014.919.59M
August 05, 20254.874.994.995.014.8527.61M
August 04, 20254.824.874.874.924.7220.38M
August 01, 20254.814.874.874.974.7822.97M
July 31, 20254.884.824.824.954.7928.02M
July 30, 20255.134.934.935.134.935.78M
July 29, 20254.915.135.135.184.856.56M
July 28, 20254.914.94.94.994.8223.46M
July 25, 20254.954.914.915.154.8925.76M
July 24, 20254.824.934.934.954.8120.21M
July 23, 20254.984.874.875.024.8430.22M
July 22, 20254.924.944.944.984.8420.53M
July 21, 20254.84.914.914.994.7827.52M
July 18, 20254.84.814.814.894.7516.7M