Henan Ancai Hi-Tech Co.,Ltd (600207.SS) SHH

7.08

-0.19(-2.61%)

Updated at June 02 03:00PM

Currency In CNY

600207.SS Historical Return

If you invested ¥1000 in Henan Ancai Hi-Tech Co.,Ltd (600207.SS) 10 years ago, it would be worth ¥627.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.91, while ¥1000 invested 1 year ago would be worth ¥1,562.91. This corresponds to total returns of -37.29%, 9.09%, 56.29%, respectively, with annualized returns of -4.56%, 1.75%, 56.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600207.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.64	7.27	7.27	7.74	7.13	66.96M
May 29, 2026	7.87	7.53	7.53	8.19	7.48	92.41M
May 28, 2026	7.5	8.08	8.08	8.26	7.41	123.09M
May 27, 2026	6.94	7.7	7.7	7.81	6.88	144.49M
May 26, 2026	6.8	7.1	7.1	7.3	6.76	85.87M
May 25, 2026	6.85	6.85	6.85	7.08	6.8	72.61M
May 22, 2026	6.65	6.73	6.73	7.01	6.61	85.76M
May 21, 2026	6.51	6.7	6.7	6.97	6.33	104.67M
May 20, 2026	6.34	6.34	6.34	6.44	6.16	34.45M
May 19, 2026	6.46	6.41	6.41	6.55	6.32	34.83M
May 18, 2026	6.6	6.46	6.46	6.72	6.4	46.19M
May 15, 2026	6.62	6.72	6.72	6.9	6.33	62.35M
May 14, 2026	6.56	6.82	6.82	6.91	6.45	75.34M
May 13, 2026	6.36	6.56	6.56	6.63	6.32	53.32M
May 12, 2026	6.37	6.42	6.42	6.57	6.34	50.93M
May 11, 2026	6.4	6.37	6.37	6.45	6.28	56.64M
May 08, 2026	6.3	6.55	6.55	6.64	6.23	101.8M
May 07, 2026	5.72	6.23	6.23	6.23	5.72	28.28M
May 06, 2026	5.59	5.66	5.66	5.7	5.58	21.12M
April 30, 2026	5.74	5.59	5.59	5.76	5.51	20.19M
April 29, 2026	5.62	5.71	5.71	5.79	5.61	17.83M
April 28, 2026	5.85	5.71	5.71	5.94	5.63	27.99M
April 27, 2026	5.87	5.9	5.9	5.99	5.81	22.57M
April 24, 2026	5.7	5.84	5.84	5.93	5.68	29.89M
April 23, 2026	5.66	5.79	5.79	5.82	5.59	31.09M
April 22, 2026	5.58	5.67	5.67	5.72	5.54	20.85M
April 21, 2026	5.8	5.65	5.65	5.82	5.54	34.21M
April 20, 2026	5.64	5.77	5.77	5.92	5.61	45.67M
April 17, 2026	5.39	5.7	5.7	5.73	5.36	56.86M
April 16, 2026	5.3	5.41	5.41	5.43	5.23	31.37M
April 15, 2026	5.47	5.33	5.33	5.48	5.28	32.94M
April 14, 2026	5.68	5.48	5.48	5.71	5.38	42.36M
April 13, 2026	5.6	5.68	5.68	5.72	5.53	36.41M
April 10, 2026	5.8	5.62	5.62	6	5.62	54.34M
April 09, 2026	5.77	5.9	5.9	6.03	5.49	70.03M
April 08, 2026	5.85	5.89	5.89	5.94	5.68	58.44M
April 07, 2026	6.02	5.75	5.75	6.19	5.75	77.32M
April 03, 2026	6.99	6.39	6.39	6.99	6.39	80.03M
April 02, 2026	6.87	7.1	7.1	7.7	6.74	117.48M
April 01, 2026	6.7	7.15	7.15	7.32	6.45	117.1M
March 31, 2026	6.29	6.7	6.7	7.08	6.13	112.82M
March 30, 2026	6.6	6.44	6.44	6.75	6.2	74.93M
March 27, 2026	6.4	6.76	6.76	6.84	6.28	125.4M
March 26, 2026	5.91	6.58	6.58	6.58	5.73	92.1M
March 25, 2026	6.11	5.98	5.98	6.11	5.91	76.55M
March 24, 2026	5.88	6.18	6.18	6.18	5.74	87.47M
March 23, 2026	5.62	5.92	5.92	6.03	5.5	73.15M
March 20, 2026	5.73	5.72	5.72	5.92	5.61	44.71M
March 19, 2026	5.7	5.77	5.77	5.88	5.69	32.09M
March 18, 2026	5.65	5.73	5.73	5.89	5.65	26.51M
March 17, 2026	5.64	5.74	5.74	5.87	5.63	37.26M
March 16, 2026	5.59	5.62	5.62	5.67	5.55	21.38M
March 13, 2026	5.72	5.61	5.61	5.78	5.6	35.86M
March 12, 2026	5.8	5.75	5.75	5.88	5.68	24.15M
March 11, 2026	5.81	5.79	5.79	5.89	5.65	28.46M
March 10, 2026	5.77	5.72	5.81	5.8	5.66	16.27M
March 09, 2026	5.68	5.8	5.8	5.83	5.65	40.33M
March 06, 2026	5.5	5.75	5.75	5.87	5.49	50.27M
March 05, 2026	5.55	5.57	5.57	5.61	5.48	29.83M
March 04, 2026	5.38	5.4	5.49	5.53	5.3	20.91M