Quzhou Xin'an Development Co.,Ltd. Class A (600208.SS) SHH

Currency In CNY

AD

600208.SS Historical Return

If you invested ¥1000 in Quzhou Xin'an Development Co.,Ltd. Class A (600208.SS) 10 years ago, it would be worth ¥682.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.13, while ¥1000 invested 1 year ago would be worth ¥605.6. This corresponds to total returns of -31.8%, -12.19%, -39.44%, respectively, with annualized returns of -3.75%, -2.57%, -39.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600208.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.872.812.812.872.7982.44M
September 10, 20262.872.882.882.912.8650.65M
September 09, 20262.922.892.892.932.8865.22M
September 08, 20262.92.932.932.952.8972.24M
September 07, 20262.912.892.892.922.8951.24M
September 04, 20262.92.912.912.972.89100.93M
September 03, 20262.92.892.892.932.8867.92M
September 02, 20262.92.92.92.922.8675.99M
September 01, 20262.92.912.912.942.8976.25M
August 31, 20263.042.922.923.082.91136.45M
August 28, 20262.982.972.973.012.9558.3M
August 27, 20262.952.982.9832.9367.69M
August 26, 20262.922.952.952.992.976.07M
August 25, 20262.872.922.922.922.8647.41M
August 24, 20262.932.882.882.942.8665.17M
August 21, 20262.952.932.932.962.960.74M
August 20, 20262.922.982.9832.9284.08M
August 19, 20262.972.922.9232.9185.29M
August 18, 20263.032.992.993.062.9779.58M
August 17, 20263.063.023.023.063.0179.16M
August 14, 20263.073.063.063.133.01105.33M
August 13, 20263.143.073.073.193.07121.57M
August 12, 20263.053.163.163.23.04152.6M
August 11, 20263.093.063.063.113.0585.86M
August 10, 20263.073.13.13.183.06158.63M
August 07, 20262.953.093.093.112.92171.45M
August 06, 20262.982.952.952.982.9189.76M
August 05, 20262.92.982.9832.9110.23M
August 04, 20262.922.922.922.942.8778.66M
August 03, 20262.842.922.922.922.8483.49M
July 31, 20262.842.872.872.892.84113.81M
July 30, 20262.842.822.822.892.78105.66M
July 29, 20262.812.862.862.872.8107.77M
July 28, 20262.82.812.812.852.866.94M
July 27, 20262.752.822.822.832.7480.71M
July 24, 20262.812.762.762.832.7588.83M
July 23, 20262.82.842.842.852.7879.13M
July 22, 20262.82.812.812.842.7880.7M
July 21, 20262.782.822.822.852.78100.37M
July 20, 20262.82.792.792.832.7586.82M
July 17, 20262.852.782.782.882.76112.96M
July 16, 20262.852.872.872.912.8388.2M
July 15, 20262.832.882.882.892.8390.65M
July 14, 20262.812.852.852.852.877.43M
July 13, 20262.92.812.812.942.79115.66M
July 10, 20262.962.912.9132.9125.62M
July 09, 20262.82333.012.79141.13M
July 08, 20262.852.832.832.872.8100.25M
July 07, 20262.912.862.862.922.8486.57M
July 06, 20262.952.912.9132.89129.25M
July 03, 202632.962.963.092.95157.71M
July 02, 20263.162.982.983.252.97273.62M
July 01, 20262.843.113.113.112.83133.57M
June 30, 20262.812.832.832.892.7899.77M
June 29, 20262.842.832.832.872.7899.1M
June 26, 20262.982.852.8532.85115.82M
June 25, 20263.013.013.013.072.9698.15M
June 24, 20263.043.033.033.062.92134.04M
June 23, 20263.153.043.043.183.03157.1M
June 22, 20263.13.183.183.213.08153.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved