Quzhou Xin'an Development Co.,Ltd. Class A (600208.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600208.SS Historical Return
If you invested ¥1000 in Quzhou Xin'an Development Co.,Ltd. Class A (600208.SS) 10 years ago, it would be worth ¥737.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.02, while ¥1000 invested 1 year ago would be worth ¥696.6. This corresponds to total returns of -26.22%, 0.7%, -30.34%, respectively, with annualized returns of -2.99%, 0.14%, -30.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600208.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.84 | 2.87 | 2.87 | 2.89 | 2.84 | 113.81M |
| July 30, 2026 | 2.84 | 2.82 | 2.82 | 2.89 | 2.78 | 105.66M |
| July 29, 2026 | 2.81 | 2.86 | 2.86 | 2.87 | 2.8 | 107.77M |
| July 28, 2026 | 2.8 | 2.81 | 2.81 | 2.85 | 2.8 | 66.94M |
| July 27, 2026 | 2.75 | 2.82 | 2.82 | 2.83 | 2.74 | 80.71M |
| July 24, 2026 | 2.81 | 2.76 | 2.76 | 2.83 | 2.75 | 88.83M |
| July 23, 2026 | 2.8 | 2.84 | 2.84 | 2.85 | 2.78 | 79.13M |
| July 22, 2026 | 2.8 | 2.81 | 2.81 | 2.84 | 2.78 | 80.7M |
| July 21, 2026 | 2.78 | 2.82 | 2.82 | 2.85 | 2.78 | 100.37M |
| July 20, 2026 | 2.8 | 2.79 | 2.79 | 2.83 | 2.75 | 86.82M |
| July 17, 2026 | 2.85 | 2.78 | 2.78 | 2.88 | 2.76 | 112.96M |
| July 16, 2026 | 2.85 | 2.87 | 2.87 | 2.91 | 2.83 | 88.2M |
| July 15, 2026 | 2.83 | 2.88 | 2.88 | 2.89 | 2.83 | 90.65M |
| July 14, 2026 | 2.81 | 2.85 | 2.85 | 2.85 | 2.8 | 77.43M |
| July 13, 2026 | 2.9 | 2.81 | 2.81 | 2.94 | 2.79 | 115.66M |
| July 10, 2026 | 2.96 | 2.91 | 2.91 | 3 | 2.9 | 125.62M |
| July 09, 2026 | 2.82 | 3 | 3 | 3.01 | 2.79 | 141.13M |
| July 08, 2026 | 2.85 | 2.83 | 2.83 | 2.87 | 2.8 | 100.25M |
| July 07, 2026 | 2.91 | 2.86 | 2.86 | 2.92 | 2.84 | 86.57M |
| July 06, 2026 | 2.95 | 2.91 | 2.91 | 3 | 2.89 | 129.25M |
| July 03, 2026 | 3 | 2.96 | 2.96 | 3.09 | 2.95 | 157.71M |
| July 02, 2026 | 3.16 | 2.98 | 2.98 | 3.25 | 2.97 | 273.62M |
| July 01, 2026 | 2.84 | 3.11 | 3.11 | 3.11 | 2.83 | 133.57M |
| June 30, 2026 | 2.81 | 2.83 | 2.83 | 2.89 | 2.78 | 99.77M |
| June 29, 2026 | 2.84 | 2.83 | 2.83 | 2.87 | 2.78 | 99.1M |
| June 26, 2026 | 2.98 | 2.85 | 2.85 | 3 | 2.85 | 115.82M |
| June 25, 2026 | 3.01 | 3.01 | 3.01 | 3.07 | 2.96 | 98.15M |
| June 24, 2026 | 3.04 | 3.03 | 3.03 | 3.06 | 2.92 | 134.04M |
| June 23, 2026 | 3.15 | 3.04 | 3.04 | 3.18 | 3.03 | 157.1M |
| June 22, 2026 | 3.1 | 3.18 | 3.18 | 3.21 | 3.08 | 153.33M |
| June 18, 2026 | 3.07 | 3.1 | 3.1 | 3.13 | 3.02 | 134.29M |
| June 17, 2026 | 3.09 | 3.09 | 3.09 | 3.16 | 3.06 | 139.72M |
| June 16, 2026 | 3.03 | 3.12 | 3.12 | 3.23 | 2.96 | 207.47M |
| June 15, 2026 | 2.95 | 3.04 | 3.04 | 3.07 | 2.95 | 216M |
| June 12, 2026 | 2.78 | 2.97 | 2.97 | 3.04 | 2.76 | 319.07M |
| June 11, 2026 | 2.75 | 2.76 | 2.76 | 2.8 | 2.73 | 79.8M |
| June 10, 2026 | 2.79 | 2.78 | 2.78 | 2.82 | 2.74 | 91.25M |
| June 09, 2026 | 2.8 | 2.82 | 2.82 | 2.83 | 2.75 | 106.8M |
| June 08, 2026 | 2.78 | 2.76 | 2.76 | 2.86 | 2.72 | 143.69M |
| June 05, 2026 | 2.88 | 2.85 | 2.85 | 2.92 | 2.84 | 143.32M |
| June 04, 2026 | 2.91 | 2.88 | 2.88 | 2.96 | 2.86 | 132.1M |
| June 03, 2026 | 2.97 | 2.92 | 2.92 | 2.98 | 2.91 | 140.03M |
| June 02, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.94 | 121.45M |
| June 01, 2026 | 2.93 | 3.01 | 3.01 | 3.04 | 2.89 | 176.68M |
| May 29, 2026 | 3.04 | 2.96 | 2.96 | 3.12 | 2.95 | 242.77M |
| May 28, 2026 | 2.93 | 2.98 | 2.98 | 3 | 2.92 | 151.08M |
| May 27, 2026 | 3 | 2.95 | 2.95 | 3.04 | 2.91 | 197.79M |
| May 26, 2026 | 3.07 | 3 | 3 | 3.08 | 2.96 | 217.05M |
| May 25, 2026 | 3.16 | 3.11 | 3.11 | 3.2 | 3.06 | 272.83M |
| May 22, 2026 | 3.12 | 3.18 | 3.18 | 3.21 | 3.07 | 350.38M |
| May 21, 2026 | 3.33 | 3.2 | 3.2 | 3.37 | 3.2 | 523M |
| May 20, 2026 | 3.56 | 3.56 | 3.56 | 3.65 | 3.56 | 346.57M |
| May 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 11.69M |
| May 18, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 15.71M |
| May 15, 2026 | 5.25 | 4.89 | 4.89 | 5.33 | 4.88 | 370.41M |
| May 14, 2026 | 5.38 | 5.25 | 5.25 | 5.51 | 5.2 | 291.75M |
| May 13, 2026 | 5.2 | 5.3 | 5.3 | 5.39 | 5.12 | 296.55M |
| May 12, 2026 | 5.1 | 5.19 | 5.19 | 5.44 | 4.88 | 384.42M |
| May 11, 2026 | 5.2 | 5.1 | 5.1 | 5.31 | 5.07 | 309.44M |
| May 08, 2026 | 5 | 5.13 | 5.13 | 5.46 | 4.95 | 515.93M |
AD
