Quzhou Xin'an Development Co.,Ltd. Class A (600208.SS) SHH

Currency In CNY

600208.SS Historical Return

If you invested ¥1000 in Quzhou Xin'an Development Co.,Ltd. Class A (600208.SS) 10 years ago, it would be worth ¥619.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.04, while ¥1000 invested 1 year ago would be worth ¥629.89. This corresponds to total returns of -38.01%, -4.2%, -37.01%, respectively, with annualized returns of -4.67%, -0.85%, -37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.76	2.7	2.7	2.77	2.7	46.73M
October 21, 2026	2.76	2.76	2.76	2.78	2.75	31.61M
October 20, 2026	2.77	2.76	2.76	2.78	2.74	46.83M
October 19, 2026	2.77	2.77	2.77	2.8	2.76	50.7M
October 16, 2026	2.78	2.79	2.79	2.83	2.77	67.02M
October 15, 2026	2.8	2.76	2.76	2.81	2.76	85.99M
October 14, 2026	2.82	2.83	2.83	2.87	2.8	60.55M
October 13, 2026	2.8	2.82	2.82	2.85	2.79	63.14M
October 12, 2026	2.84	2.81	2.81	2.86	2.81	56.57M
October 09, 2026	2.85	2.86	2.86	2.89	2.8	91.26M
October 08, 2026	2.89	2.85	2.85	2.93	2.83	90.3M
September 30, 2026	2.88	2.91	2.91	2.94	2.81	124.4M
September 29, 2026	2.8	2.9	2.9	2.91	2.8	107.35M
September 28, 2026	2.83	2.81	2.81	2.84	2.77	70.56M
September 24, 2026	2.9	2.84	2.84	2.92	2.83	77.07M
September 23, 2026	2.89	2.91	2.91	2.98	2.89	111.33M
September 22, 2026	2.89	2.9	2.9	2.95	2.87	82.77M
September 21, 2026	2.84	2.9	2.9	2.92	2.83	95.22M
September 18, 2026	2.81	2.86	2.86	2.87	2.8	67.7M
September 17, 2026	2.8	2.81	2.81	2.83	2.79	36.26M
September 16, 2026	2.79	2.81	2.81	2.83	2.77	37.44M
September 15, 2026	2.81	2.79	2.79	2.83	2.79	38.69M
September 11, 2026	2.87	2.81	2.81	2.87	2.79	82.44M
September 10, 2026	2.87	2.88	2.88	2.91	2.86	50.65M
September 09, 2026	2.92	2.89	2.89	2.93	2.88	65.22M
September 08, 2026	2.9	2.93	2.93	2.95	2.89	72.24M
September 07, 2026	2.91	2.89	2.89	2.92	2.89	51.24M
September 04, 2026	2.9	2.91	2.91	2.97	2.89	100.93M
September 03, 2026	2.9	2.89	2.89	2.93	2.88	67.92M
September 02, 2026	2.9	2.9	2.9	2.92	2.86	75.99M
September 01, 2026	2.9	2.91	2.91	2.94	2.89	76.25M
August 31, 2026	3.04	2.92	2.92	3.08	2.91	136.45M
August 28, 2026	2.98	2.97	2.97	3.01	2.95	58.3M
August 27, 2026	2.95	2.98	2.98	3	2.93	67.69M
August 26, 2026	2.92	2.95	2.95	2.99	2.9	76.07M
August 25, 2026	2.87	2.92	2.92	2.92	2.86	47.41M
August 24, 2026	2.93	2.88	2.88	2.94	2.86	65.17M
August 21, 2026	2.95	2.93	2.93	2.96	2.9	60.74M
August 20, 2026	2.92	2.98	2.98	3	2.92	84.08M
August 19, 2026	2.97	2.92	2.92	3	2.91	85.29M
August 18, 2026	3.03	2.99	2.99	3.06	2.97	79.58M
August 17, 2026	3.06	3.02	3.02	3.06	3.01	79.16M
August 14, 2026	3.07	3.06	3.06	3.13	3.01	105.33M
August 13, 2026	3.14	3.07	3.07	3.19	3.07	121.57M
August 12, 2026	3.05	3.16	3.16	3.2	3.04	152.6M
August 11, 2026	3.09	3.06	3.06	3.11	3.05	85.86M
August 10, 2026	3.07	3.1	3.1	3.18	3.06	158.63M
August 07, 2026	2.95	3.09	3.09	3.11	2.92	171.45M
August 06, 2026	2.98	2.95	2.95	2.98	2.91	89.76M
August 05, 2026	2.9	2.98	2.98	3	2.9	110.23M
August 04, 2026	2.92	2.92	2.92	2.94	2.87	78.66M
August 03, 2026	2.84	2.92	2.92	2.92	2.84	83.49M
July 31, 2026	2.84	2.87	2.87	2.89	2.84	113.81M
July 30, 2026	2.84	2.82	2.82	2.89	2.78	105.66M
July 29, 2026	2.81	2.86	2.86	2.87	2.8	107.77M
July 28, 2026	2.8	2.81	2.81	2.85	2.8	66.94M
July 27, 2026	2.75	2.82	2.82	2.83	2.74	80.71M
July 24, 2026	2.81	2.76	2.76	2.83	2.75	88.83M
July 23, 2026	2.8	2.84	2.84	2.85	2.78	79.13M
July 22, 2026	2.8	2.81	2.81	2.84	2.78	80.7M