Quzhou Xin'an Development Co.,Ltd. Class A (600208.SS) SHH
2.88
-0.04000009(-1.37%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.88
-0.04000009(-1.37%)
Currency In CNY
If you invested ¥1000 in Quzhou Xin'an Development Co.,Ltd. Class A (600208.SS) 10 years ago, it would be worth ¥770.05 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.04, while ¥1000 invested 1 year ago would be worth ¥1,090.91. This corresponds to total returns of -22.99%, -6.8%, 9.09%, respectively, with annualized returns of -2.58%, -1.4%, 9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 2.97 | 2.92 | 2.92 | 2.98 | 2.91 | 140.03M |
| June 02, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.94 | 121.45M |
| June 01, 2026 | 2.93 | 3.01 | 3.01 | 3.04 | 2.89 | 176.68M |
| May 29, 2026 | 3.04 | 2.96 | 2.96 | 3.12 | 2.95 | 242.77M |
| May 28, 2026 | 2.93 | 2.98 | 2.98 | 3 | 2.92 | 151.08M |
| May 27, 2026 | 3 | 2.95 | 2.95 | 3.04 | 2.91 | 197.79M |
| May 26, 2026 | 3.07 | 3 | 3 | 3.08 | 2.96 | 217.05M |
| May 25, 2026 | 3.16 | 3.11 | 3.11 | 3.2 | 3.06 | 272.83M |
| May 22, 2026 | 3.12 | 3.18 | 3.18 | 3.21 | 3.07 | 350.38M |
| May 21, 2026 | 3.33 | 3.2 | 3.2 | 3.37 | 3.2 | 523M |
| May 20, 2026 | 3.56 | 3.56 | 3.56 | 3.65 | 3.56 | 346.57M |
| May 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 11.69M |
| May 18, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 15.71M |
| May 15, 2026 | 5.25 | 4.89 | 4.89 | 5.33 | 4.88 | 370.41M |
| May 14, 2026 | 5.38 | 5.25 | 5.25 | 5.51 | 5.2 | 291.75M |
| May 13, 2026 | 5.2 | 5.3 | 5.3 | 5.39 | 5.12 | 296.55M |
| May 12, 2026 | 5.1 | 5.19 | 5.19 | 5.44 | 4.88 | 384.42M |
| May 11, 2026 | 5.2 | 5.1 | 5.1 | 5.31 | 5.07 | 309.44M |
| May 08, 2026 | 5 | 5.13 | 5.13 | 5.46 | 4.95 | 515.93M |
| May 07, 2026 | 4.64 | 5.1 | 5.1 | 5.12 | 4.6 | 577.66M |
| May 06, 2026 | 4.58 | 4.65 | 4.65 | 4.81 | 4.56 | 379.87M |
| April 30, 2026 | 4.21 | 4.55 | 4.55 | 4.55 | 4.21 | 198.63M |
| April 29, 2026 | 4.09 | 4.14 | 4.14 | 4.28 | 4.07 | 224.76M |
| April 28, 2026 | 4.18 | 4.11 | 4.11 | 4.28 | 4.07 | 298.03M |
| April 27, 2026 | 4.81 | 4.26 | 4.26 | 4.84 | 4.26 | 427.02M |
| April 24, 2026 | 4.3 | 4.73 | 4.73 | 4.73 | 4.27 | 358.66M |
| April 23, 2026 | 4.1 | 4.3 | 4.3 | 4.37 | 4.08 | 337.69M |
| April 22, 2026 | 3.87 | 4.15 | 4.15 | 4.29 | 3.85 | 381.47M |
| April 21, 2026 | 3.71 | 3.9 | 3.9 | 3.93 | 3.68 | 286.46M |
| April 20, 2026 | 3.58 | 3.71 | 3.71 | 3.81 | 3.53 | 307.38M |
| April 17, 2026 | 3.24 | 3.58 | 3.58 | 3.58 | 3.23 | 159.37M |
| April 16, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.22 | 44.86M |
| April 15, 2026 | 3.3 | 3.23 | 3.23 | 3.32 | 3.21 | 59.23M |
| April 14, 2026 | 3.26 | 3.3 | 3.3 | 3.3 | 3.23 | 66.83M |
| April 13, 2026 | 3.2 | 3.23 | 3.23 | 3.27 | 3.18 | 48.81M |
| April 10, 2026 | 3.24 | 3.23 | 3.23 | 3.28 | 3.21 | 52.17M |
| April 09, 2026 | 3.3 | 3.21 | 3.21 | 3.32 | 3.2 | 67.2M |
| April 08, 2026 | 3.18 | 3.33 | 3.33 | 3.34 | 3.17 | 96.56M |
| April 07, 2026 | 3.12 | 3.15 | 3.15 | 3.16 | 3.11 | 37.99M |
| April 03, 2026 | 3.18 | 3.13 | 3.13 | 3.19 | 3.11 | 51.12M |
| April 02, 2026 | 3.18 | 3.19 | 3.19 | 3.23 | 3.13 | 85.71M |
| April 01, 2026 | 3.19 | 3.19 | 3.19 | 3.21 | 3.15 | 49.36M |
| March 31, 2026 | 3.14 | 3.15 | 3.15 | 3.24 | 3.13 | 63M |
| March 30, 2026 | 3.11 | 3.16 | 3.16 | 3.16 | 3.07 | 63.51M |
| March 27, 2026 | 3.09 | 3.17 | 3.17 | 3.19 | 3.08 | 55.86M |
| March 26, 2026 | 3.23 | 3.11 | 3.11 | 3.27 | 3.08 | 99.9M |
| March 25, 2026 | 3.18 | 3.24 | 3.24 | 3.29 | 3.18 | 52.51M |
| March 24, 2026 | 3.12 | 3.18 | 3.18 | 3.19 | 3.08 | 66.59M |
| March 23, 2026 | 3.23 | 3.09 | 3.09 | 3.25 | 3.07 | 96.46M |
| March 20, 2026 | 3.34 | 3.28 | 3.28 | 3.37 | 3.28 | 55.46M |
| March 19, 2026 | 3.38 | 3.33 | 3.33 | 3.39 | 3.32 | 62.12M |
| March 18, 2026 | 3.46 | 3.42 | 3.42 | 3.46 | 3.38 | 50.95M |
| March 17, 2026 | 3.48 | 3.45 | 3.45 | 3.52 | 3.44 | 60.49M |
| March 16, 2026 | 3.51 | 3.47 | 3.47 | 3.53 | 3.45 | 48.01M |
| March 13, 2026 | 3.56 | 3.5 | 3.5 | 3.6 | 3.49 | 67.67M |
| March 12, 2026 | 3.59 | 3.56 | 3.56 | 3.64 | 3.54 | 63.15M |
| March 11, 2026 | 3.56 | 3.58 | 3.58 | 3.69 | 3.56 | 111.74M |
| March 10, 2026 | 3.45 | 3.47 | 3.54 | 3.5 | 3.45 | 36.78M |
| March 09, 2026 | 3.43 | 3.44 | 3.44 | 3.46 | 3.37 | 86.76M |
| March 06, 2026 | 3.44 | 3.41 | 3.41 | 3.46 | 3.41 | 89.92M |