Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) SHH

7.38

-0.02(-0.27%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.257.267.267.327.1929.16M
September 25, 20257.317.247.247.337.2135.17M
September 24, 20257.147.347.347.367.1234.27M
September 23, 20257.347.157.157.367.0453.04M
September 22, 20257.437.367.367.497.327M
September 19, 20257.387.447.447.497.3629.76M
September 18, 20257.527.427.427.557.3546.28M
September 17, 20257.487.527.527.617.4535.71M
September 16, 20257.627.537.537.637.3954.18M
September 15, 20257.557.617.617.727.5369.1M
September 12, 20257.677.557.557.677.4855.59M
September 11, 20257.77.687.687.77.5260.96M
September 10, 20257.87.657.657.897.6372.07M
September 09, 20257.87.777.778.147.74114.12M
September 08, 20257.737.917.918.187.52173.3M
September 05, 20257.247.487.487.497.24104.24M
September 04, 20257.527.247.247.557.0993.07M
September 03, 20257.527.477.477.547.3188.88M
September 02, 20257.647.527.527.787.36148.77M
September 01, 20257.017.727.727.727202.27M
August 29, 20256.997.027.027.246.91183.14M
August 28, 20256.87.077.077.076.8194.83M
August 27, 20256.526.436.436.566.4330.68M
August 26, 20256.516.526.526.546.4622.79M
August 25, 20256.56.526.526.526.4628.47M
August 22, 20256.476.486.486.56.4321.57M
August 21, 20256.496.486.486.56.4521.15M
August 20, 20256.396.476.476.476.3628.08M
August 19, 20256.46.396.396.416.3520.15M
August 18, 20256.386.396.396.436.3721.45M
August 15, 20256.296.386.386.46.2819.26M
August 14, 20256.386.36.36.416.321.32M
August 13, 20256.386.396.396.396.3615.69M
August 12, 20256.366.366.366.376.3312.94M
August 11, 20256.326.376.376.386.3217.53M
August 08, 20256.326.326.326.336.2810.67M
August 07, 20256.356.326.326.366.3112.79M
August 06, 20256.346.356.356.376.315.99M
August 05, 20256.336.356.356.356.3112.15M
August 04, 20256.296.326.326.336.2511.92M
August 01, 20256.296.296.296.346.2710.55M
July 31, 20256.396.296.296.46.2822.93M
July 30, 20256.386.396.396.426.3517.1M
July 29, 20256.56.46.46.516.3436.68M
July 28, 20256.546.516.516.576.4818.64M
July 25, 20256.586.546.546.616.5318.16M
July 24, 20256.556.586.586.586.5220.79M
July 23, 20256.626.556.556.646.5421.76M
July 22, 20256.596.616.616.616.5424.3M
July 21, 20256.466.586.586.586.4427.01M
July 18, 20256.536.476.476.546.4428.45M
July 17, 20256.816.826.526.846.7723.29M
July 16, 20256.836.816.516.846.7620.16M
July 15, 20256.896.836.536.96.7624.66M
July 14, 20256.876.886.586.946.8620.48M
July 11, 20256.826.96.66.916.838.98M
July 10, 20256.756.796.796.796.7218.61M
July 09, 20256.786.746.746.836.7324.16M
July 08, 20256.746.786.786.816.7323.95M
July 07, 20256.716.756.756.776.712.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved