Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) SHH

6.60

-0.06(-0.90%)

Updated at June 03 03:00PM

Currency In CNY

600210.SS Historical Return

If you invested ¥1000 in Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) 10 years ago, it would be worth ¥1,856.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,592.77, while ¥1000 invested 1 year ago would be worth ¥1,066.13. This corresponds to total returns of 85.67%, 59.28%, 6.61%, respectively, with annualized returns of 6.38%, 9.75%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600210.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.696.666.666.736.6612.42M
June 01, 20266.666.696.696.76.6314.68M
May 29, 20266.626.656.656.696.5814.77M
May 28, 20266.596.596.596.646.5311.03M
May 27, 20266.676.616.616.726.5913.17M
May 26, 20266.656.696.696.76.6211.1M
May 25, 20266.716.666.666.736.6316.47M
May 22, 20266.76.736.736.796.6912.94M
May 21, 20266.826.726.726.886.718.29M
May 20, 20266.776.826.826.866.6920.88M
May 19, 20266.76.776.776.786.6713.64M
May 18, 20266.746.76.716.756.6417.67M
May 15, 20266.836.756.756.836.720.58M
May 14, 20266.966.816.816.976.8122.38M
May 13, 20266.946.946.946.966.9117.36M
May 12, 20266.916.976.976.986.8428.24M
May 11, 20266.946.916.916.966.8826.68M
May 08, 20266.946.946.946.996.9120.18M
May 07, 20267.036.976.977.056.9325.72M
May 06, 20267.017.017.017.056.9831.09M
April 30, 20267.086.986.987.096.9444.5M
April 29, 20267.137.147.147.347.161.2M
April 28, 20266.896.866.866.916.819.75M
April 27, 20266.926.916.916.946.8811.98M
April 24, 20266.966.926.9276.8817.15M
April 23, 20267.03777.046.9216.86M
April 22, 20267.027.027.027.11720.42M
April 21, 20266.937.037.037.056.918.81M
April 20, 20266.986.916.916.996.9116.86M
April 17, 20266.996.976.9776.9411.64M
April 16, 20266.976.996.997.016.9512.8M
April 15, 20267.036.986.987.046.9711.82M
April 14, 20266.99777.016.9413.33M
April 13, 20266.876.976.976.996.8612.87M
April 10, 20266.926.946.947.046.9118.59M
April 09, 202676.896.8976.8715.7M
April 08, 20266.867.047.047.056.8524.44M
April 07, 20266.736.756.756.836.719.94M
April 03, 20266.846.736.736.866.7111.44M
April 02, 20266.926.856.856.946.8112.9M
April 01, 20266.966.956.956.986.8717.02M
March 31, 20266.946.896.897.016.8915.56M
March 30, 20266.836.956.956.956.7718.31M
March 27, 20266.766.96.96.936.7416.73M
March 26, 20266.846.846.846.956.8118.89M
March 25, 20266.746.846.846.866.7418.46M
March 24, 20266.666.736.736.756.5721.4M
March 23, 20266.856.546.546.96.4737.95M
March 20, 20267.096.986.987.146.9825.13M
March 19, 20267.227.17.17.257.0822.92M
March 18, 20267.37.297.297.337.1919.86M
March 17, 20267.357.37.37.447.320.6M
March 16, 20267.447.347.347.467.3120.56M
March 13, 20267.47.457.457.587.3922.9M
March 12, 20267.487.437.437.487.4118.12M
March 11, 20267.327.487.487.497.328.59M
March 10, 20267.357.37.317.417.2914.11M
March 09, 20267.357.327.327.357.1725.85M
March 06, 20267.267.397.397.447.2519.94M
March 05, 20267.37.287.287.47.2520.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved