Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) SHH

Currency In CNY

AD

600210.SS Historical Return

If you invested ¥1000 in Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) 10 years ago, it would be worth ¥1,708.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.47, while ¥1000 invested 1 year ago would be worth ¥1,003.16. This corresponds to total returns of 70.89%, -1.55%, 0.32%, respectively, with annualized returns of 5.5%, -0.31%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600210.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.316.346.346.366.2716.58M
July 30, 20266.236.316.316.336.2118.17M
July 29, 20266.096.256.256.266.0819.64M
July 28, 20266.066.086.086.096.0111.45M
July 27, 20266.046.086.086.126.0212.85M
July 23, 20266.036.196.196.216.0319.37M
July 22, 20266.166.066.066.165.9835.82M
July 21, 20266.556.556.556.646.530.06M
July 20, 20266.56.566.566.66.4324.92M
July 17, 20266.586.496.496.676.4723.87M
July 16, 20266.576.556.556.616.519.54M
July 15, 20266.376.586.586.596.3618.84M
July 14, 20266.286.46.46.456.2621.21M
July 13, 20266.26.246.246.266.1817.05M
July 10, 20266.146.26.26.256.1114.36M
July 09, 20266.176.146.146.196.113.31M
July 08, 20266.216.186.186.266.1411.65M
July 07, 20266.346.216.216.356.1913.82M
July 06, 20266.36.336.336.386.2715.57M
July 03, 20266.256.296.296.326.2512.75M
July 02, 20266.236.256.256.296.2114.3M
July 01, 20266.196.246.246.296.1216.71M
June 30, 20266.216.26.26.256.1211.21M
June 29, 20266.286.236.236.286.0516.52M
June 26, 20266.456.296.296.476.2716.3M
June 25, 20266.526.466.466.546.4111.74M
June 24, 20266.596.536.536.636.513.12M
June 23, 20266.556.556.556.676.5212.75M
June 22, 20266.556.576.576.66.3618.35M
June 18, 20266.676.566.566.676.5412.71M
June 17, 20266.696.676.676.736.6410.1M
June 16, 20266.666.716.716.746.616.01M
June 15, 20266.616.646.646.696.5717.75M
June 12, 20266.396.66.66.616.3724.46M
June 11, 20266.436.366.366.456.312.32M
June 10, 20266.46.446.446.456.3610.01M
June 09, 20266.396.416.416.456.3910.65M
June 08, 20266.56.46.46.536.3517.07M
June 05, 20266.526.546.546.66.4813.26M
June 04, 20266.596.56.56.626.4712.88M
June 03, 20266.666.66.66.666.5812.37M
June 02, 20266.696.666.666.736.6612.42M
June 01, 20266.666.696.696.76.6314.68M
May 29, 20266.626.656.656.696.5814.77M
May 28, 20266.596.596.596.646.5311.03M
May 27, 20266.676.616.616.726.5913.17M
May 26, 20266.656.696.696.76.6211.1M
May 25, 20266.716.666.666.736.6316.47M
May 22, 20266.76.736.736.796.6912.94M
May 21, 20266.826.726.726.886.718.29M
May 20, 20266.776.826.826.866.6920.88M
May 19, 20266.76.776.776.786.6713.64M
May 18, 20266.746.76.716.756.6417.67M
May 15, 20266.836.756.756.836.720.58M
May 14, 20266.966.816.816.976.8122.38M
May 13, 20266.946.946.946.966.9117.36M
May 12, 20266.916.976.976.986.8428.24M
May 11, 20266.946.916.916.966.8826.68M
May 08, 20266.946.946.946.996.9120.18M
May 07, 20267.036.976.977.056.9325.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved