Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) SHH

Currency In CNY

AD

600210.SS Historical Return

If you invested ¥1000 in Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) 10 years ago, it would be worth ¥1,697.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.56, while ¥1000 invested 1 year ago would be worth ¥869.68. This corresponds to total returns of 69.77%, -24.94%, -13.03%, respectively, with annualized returns of 5.44%, -5.57%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600210.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.756.746.746.846.7215.77M
November 10, 20266.776.766.766.86.6118.34M
November 09, 20266.826.756.756.846.7514.68M
November 06, 20266.736.786.786.826.6817.46M
November 05, 20266.76.766.766.776.6223.02M
November 04, 20266.696.696.696.846.6828.93M
November 03, 20266.66.726.726.736.5621.99M
November 02, 20266.456.596.596.616.4526.49M
October 30, 20266.426.476.476.556.3520.07M
October 29, 20266.366.456.456.56.3123.93M
October 28, 20266.296.356.356.466.1326.33M
October 27, 20266.476.386.386.516.3814.14M
October 26, 20266.426.456.456.496.416.07M
October 23, 20266.396.426.426.486.3223.33M
October 22, 20266.576.46.46.586.2826.9M
October 21, 20266.686.586.586.716.5620.14M
October 20, 20266.756.666.666.756.6317.8M
October 19, 20266.716.766.766.856.7121.55M
October 16, 20266.616.746.746.786.629.03M
October 15, 20266.696.566.566.696.5425.3M
October 14, 20266.656.696.696.776.6422.25M
October 13, 20266.666.676.676.786.6528.51M
October 12, 20266.596.736.736.766.5439.27M
October 09, 20266.426.66.66.616.442.59M
October 08, 20266.356.46.46.426.3516.76M
September 30, 20266.266.366.366.386.2518.16M
September 29, 20266.196.266.266.286.1812.36M
September 28, 20266.26.26.26.226.1313.55M
September 24, 20266.226.26.26.246.178.99M
September 23, 20266.256.226.226.276.228.09M
September 22, 20266.266.246.246.286.238.38M
September 21, 20266.246.256.256.276.212.16M
September 18, 20266.256.236.236.286.229.21M
September 17, 20266.336.256.256.356.2214.87M
September 16, 20266.316.356.356.376.2320.35M
September 15, 20266.276.36.36.336.2417.08M
September 11, 20266.266.256.256.276.1815.74M
September 10, 20266.276.276.276.316.2312.08M
September 09, 20266.296.286.286.36.2311.14M
September 08, 20266.156.296.296.316.1329.87M
September 07, 20266.136.156.156.226.0623.52M
September 04, 20266.126.116.116.186.113.94M
September 03, 20266.136.16.16.166.111.44M
September 02, 20266.156.126.126.166.0914.43M
September 01, 20266.126.166.166.196.118.69M
August 31, 20266.196.126.126.246.123.36M
August 28, 20266.286.216.216.376.249.5M
August 27, 20266.086.046.046.1614.96M
August 26, 20266.096.096.096.136.0711.22M
August 25, 20266.056.086.086.096.028.84M
August 24, 202666.046.046.065.9811.31M
August 21, 202665.985.986.015.957.68M
August 20, 20265.97666.045.969.75M
August 19, 202665.965.966.035.9217.28M
August 18, 20266.03666.065.9811.28M
August 17, 20266.046.066.066.075.9713.82M
August 14, 20266.126.046.046.126.0411.33M
August 13, 20266.146.16.16.156.0814.4M
August 12, 20266.136.146.146.176.1110.58M
August 11, 20266.166.126.126.186.129.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved