Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) SHH
6.85
-0.09(-1.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.85
-0.09(-1.30%)
Currency In CNY
If you invested ¥1000 in Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) 10 years ago, it would be worth ¥2,002.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734.18, while ¥1000 invested 1 year ago would be worth ¥1,110.21. This corresponds to total returns of 100.29%, 73.42%, 11.02%, respectively, with annualized returns of 7.19%, 11.63%, 11.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.94 | 6.94 | 6.94 | 6.96 | 6.91 | 17.36M |
| May 12, 2026 | 6.91 | 6.97 | 6.97 | 6.98 | 6.84 | 28.24M |
| May 11, 2026 | 6.94 | 6.91 | 6.91 | 6.96 | 6.88 | 26.68M |
| May 08, 2026 | 6.94 | 6.94 | 6.94 | 6.99 | 6.91 | 20.18M |
| May 07, 2026 | 7.03 | 6.97 | 6.97 | 7.05 | 6.93 | 25.72M |
| May 06, 2026 | 7.01 | 7.01 | 7.01 | 7.05 | 6.98 | 31.09M |
| April 30, 2026 | 7.08 | 6.98 | 6.98 | 7.09 | 6.94 | 44.5M |
| April 29, 2026 | 7.13 | 7.14 | 7.14 | 7.34 | 7.1 | 61.2M |
| April 28, 2026 | 6.89 | 6.86 | 6.86 | 6.91 | 6.8 | 19.75M |
| April 27, 2026 | 6.92 | 6.91 | 6.91 | 6.94 | 6.88 | 11.98M |
| April 24, 2026 | 6.96 | 6.92 | 6.92 | 7 | 6.88 | 17.15M |
| April 23, 2026 | 7.03 | 7 | 7 | 7.04 | 6.92 | 16.86M |
| April 22, 2026 | 7.02 | 7.02 | 7.02 | 7.11 | 7 | 20.42M |
| April 21, 2026 | 6.93 | 7.03 | 7.03 | 7.05 | 6.9 | 18.81M |
| April 20, 2026 | 6.98 | 6.91 | 6.91 | 6.99 | 6.91 | 16.86M |
| April 17, 2026 | 6.99 | 6.97 | 6.97 | 7 | 6.94 | 11.64M |
| April 16, 2026 | 6.97 | 6.99 | 6.99 | 7.01 | 6.95 | 12.8M |
| April 15, 2026 | 7.03 | 6.98 | 6.98 | 7.04 | 6.97 | 11.82M |
| April 14, 2026 | 6.99 | 7 | 7 | 7.01 | 6.94 | 13.33M |
| April 13, 2026 | 6.87 | 6.97 | 6.97 | 6.99 | 6.86 | 12.87M |
| April 10, 2026 | 6.92 | 6.94 | 6.94 | 7.04 | 6.91 | 18.59M |
| April 09, 2026 | 7 | 6.89 | 6.89 | 7 | 6.87 | 15.7M |
| April 08, 2026 | 6.86 | 7.04 | 7.04 | 7.05 | 6.85 | 24.44M |
| April 07, 2026 | 6.73 | 6.75 | 6.75 | 6.83 | 6.71 | 9.94M |
| April 03, 2026 | 6.84 | 6.73 | 6.73 | 6.86 | 6.71 | 11.44M |
| April 02, 2026 | 6.92 | 6.85 | 6.85 | 6.94 | 6.81 | 12.9M |
| April 01, 2026 | 6.96 | 6.95 | 6.95 | 6.98 | 6.87 | 17.02M |
| March 31, 2026 | 6.94 | 6.89 | 6.89 | 7.01 | 6.89 | 15.56M |
| March 30, 2026 | 6.83 | 6.95 | 6.95 | 6.95 | 6.77 | 18.31M |
| March 27, 2026 | 6.76 | 6.9 | 6.9 | 6.93 | 6.74 | 16.73M |
| March 26, 2026 | 6.84 | 6.84 | 6.84 | 6.95 | 6.81 | 18.89M |
| March 25, 2026 | 6.74 | 6.84 | 6.84 | 6.86 | 6.74 | 18.46M |
| March 24, 2026 | 6.66 | 6.73 | 6.73 | 6.75 | 6.57 | 21.4M |
| March 23, 2026 | 6.85 | 6.54 | 6.54 | 6.9 | 6.47 | 37.95M |
| March 20, 2026 | 7.09 | 6.98 | 6.98 | 7.14 | 6.98 | 25.13M |
| March 19, 2026 | 7.22 | 7.1 | 7.1 | 7.25 | 7.08 | 22.92M |
| March 18, 2026 | 7.3 | 7.29 | 7.29 | 7.33 | 7.19 | 19.86M |
| March 17, 2026 | 7.35 | 7.3 | 7.3 | 7.44 | 7.3 | 20.6M |
| March 16, 2026 | 7.44 | 7.34 | 7.34 | 7.46 | 7.31 | 20.56M |
| March 13, 2026 | 7.4 | 7.45 | 7.45 | 7.58 | 7.39 | 22.9M |
| March 12, 2026 | 7.48 | 7.43 | 7.43 | 7.48 | 7.41 | 18.12M |
| March 11, 2026 | 7.32 | 7.48 | 7.48 | 7.49 | 7.3 | 28.59M |
| March 10, 2026 | 7.35 | 7.3 | 7.31 | 7.41 | 7.29 | 14.11M |
| March 09, 2026 | 7.35 | 7.32 | 7.32 | 7.35 | 7.17 | 25.85M |
| March 06, 2026 | 7.26 | 7.39 | 7.39 | 7.44 | 7.25 | 19.94M |
| March 05, 2026 | 7.3 | 7.28 | 7.28 | 7.4 | 7.25 | 20.84M |
| March 04, 2026 | 7.42 | 7.22 | 7.2 | 7.46 | 7.2 | 24.38M |
| March 03, 2026 | 7.63 | 7.46 | 7.46 | 7.7 | 7.43 | 36.07M |
| March 02, 2026 | 7.69 | 7.67 | 7.67 | 7.74 | 7.59 | 28.86M |
| February 27, 2026 | 7.75 | 7.75 | 7.75 | 7.76 | 7.68 | 20.24M |
| February 26, 2026 | 7.71 | 7.75 | 7.75 | 7.77 | 7.69 | 19.79M |
| February 25, 2026 | 7.71 | 7.71 | 7.71 | 7.79 | 7.68 | 20.2M |
| February 24, 2026 | 7.61 | 7.69 | 7.69 | 7.73 | 7.6 | 18.86M |
| February 13, 2026 | 7.64 | 7.55 | 7.55 | 7.67 | 7.55 | 18.13M |
| February 12, 2026 | 7.71 | 7.66 | 7.66 | 7.72 | 7.63 | 17.76M |
| February 11, 2026 | 7.62 | 7.71 | 7.71 | 7.83 | 7.6 | 27.89M |
| February 10, 2026 | 7.63 | 7.6 | 7.6 | 7.63 | 7.58 | 13.2M |
| February 09, 2026 | 7.64 | 7.62 | 7.62 | 7.67 | 7.59 | 19.72M |
| February 06, 2026 | 7.49 | 7.56 | 7.56 | 7.69 | 7.46 | 22.89M |
| February 05, 2026 | 7.59 | 7.5 | 7.5 | 7.6 | 7.46 | 18.88M |