Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS) SHH

6.39

+0.01(+0.16%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.386.396.396.436.3721.45M
August 15, 20256.296.386.386.46.2819.26M
August 14, 20256.386.36.36.416.321.32M
August 13, 20256.386.396.396.396.3615.69M
August 12, 20256.366.366.366.376.3312.94M
August 11, 20256.326.376.376.386.3217.53M
August 08, 20256.326.326.326.336.2810.67M
August 07, 20256.356.326.326.366.3112.79M
August 06, 20256.346.356.356.376.315.99M
August 05, 20256.336.356.356.356.3112.15M
August 04, 20256.296.326.326.336.2511.92M
August 01, 20256.296.296.296.346.2710.55M
July 31, 20256.396.296.296.46.2822.93M
July 30, 20256.386.396.396.426.3517.1M
July 29, 20256.56.46.46.516.3436.68M
July 28, 20256.546.516.516.576.4818.64M
July 25, 20256.586.546.546.616.5318.16M
July 24, 20256.556.586.586.586.5220.79M
July 23, 20256.626.556.556.646.5421.76M
July 22, 20256.596.616.616.616.5424.3M
July 21, 20256.466.586.586.586.4427.01M
July 18, 20256.536.476.476.546.4428.45M
July 17, 20256.816.826.526.846.7723.29M
July 16, 20256.836.816.516.846.7620.16M
July 15, 20256.896.836.536.96.7624.66M
July 14, 20256.876.886.586.946.8620.48M
July 11, 20256.826.96.66.916.838.98M
July 10, 20256.756.796.796.796.7218.61M
July 09, 20256.786.746.746.836.7324.16M
July 08, 20256.746.786.786.816.7323.95M
July 07, 20256.716.756.756.776.712.65M
July 04, 20256.856.726.726.866.7128.69M
July 03, 20256.786.826.826.856.7425.4M
July 02, 20256.786.786.786.846.7525.65M
July 01, 20256.856.846.846.936.7337.95M
June 30, 20256.916.836.836.966.7257.49M
June 27, 20256.96.896.897.146.8678.86M
June 26, 20256.836.816.817.086.862.95M
June 25, 20256.736.846.846.856.6960.09M
June 24, 20256.496.746.746.756.4661.57M
June 23, 20256.396.466.466.466.3611.84M
June 20, 20256.436.436.436.576.4219.97M
June 19, 20256.486.426.426.536.3915.53M
June 18, 20256.486.496.496.516.4215.48M
June 17, 20256.516.56.56.546.4814.17M
June 16, 20256.496.516.516.526.4712.31M
June 13, 20256.66.516.516.656.4926.03M
June 12, 20256.646.66.66.656.5918.66M
June 11, 20256.656.646.646.796.6334.12M
June 10, 20256.556.676.676.836.5356.86M
June 09, 20256.536.556.556.576.5311.88M
June 06, 20256.556.526.526.576.5211.2M
June 05, 20256.576.546.546.626.5217.37M
June 04, 20256.496.586.586.596.4819.73M
June 03, 20256.496.496.496.536.4515.9M
May 30, 20256.646.536.536.646.5120.26M
May 29, 20256.626.656.656.686.5925.36M
May 28, 20256.596.656.656.696.5934.05M
May 27, 20256.626.576.576.666.5125.53M
May 26, 20256.516.646.646.756.4737.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved